Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7218Ticks modelled157290Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit27224.03Gross profit72129.72Gross loss-44905.70
Profit factor1.61Expected payoff17.61
Absolute drawdown2096.99Maximal drawdown8801.04 (30.38%)Relative drawdown30.38% (8801.04)
Total trades1546Short positions (won %)711 (34.32%)Long positions (won %)835 (41.56%)
Profit trades (% of total)591 (38.23%)Loss trades (% of total)955 (61.77%)
Largestprofit trade185.51loss trade-148.11
Averageprofit trade122.05loss trade-47.02
Maximumconsecutive wins (profit in money)57 (9573.39)consecutive losses (loss in money)45 (-2922.52)
Maximalconsecutive profit (count of wins)9573.39 (57)consecutive loss (count of losses)-4234.16 (36)
Averageconsecutive wins7consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00sell10.10157.7370.0000.000
22023.09.01 00:00modify10.10157.737159.737155.337
32023.09.01 01:00sell20.10157.7530.0000.000
42023.09.01 01:00modify20.10157.753159.753155.353
52023.09.01 02:00sell30.10157.7430.0000.000
62023.09.01 02:00modify30.10157.743159.743155.343
72023.09.01 03:00sell40.10157.6800.0000.000
82023.09.01 03:00modify40.10157.680159.680155.280
92023.09.01 04:00sell50.10157.6930.0000.000
102023.09.01 04:00modify50.10157.693159.693155.293
112023.09.01 05:00sell60.10157.8030.0000.000
122023.09.01 05:00modify60.10157.803159.803155.403
132023.09.01 06:00close60.10157.851159.803155.403-3.419996.59
142023.09.01 06:00close50.10157.851159.693155.293-11.219985.38
152023.09.01 06:00close40.10157.851159.680155.280-12.139973.25
162023.09.01 06:00close30.10157.851159.743155.343-7.669965.59
172023.09.01 06:00close20.10157.851159.753155.353-6.959958.64
182023.09.01 06:00close10.10157.851159.737155.337-8.099950.55
192023.09.01 06:00buy70.10157.8510.0000.000
202023.09.01 06:00modify70.10157.851155.851160.251
212023.09.01 07:00buy80.10157.9350.0000.000
222023.09.01 07:00modify80.10157.935155.935160.335
232023.09.01 08:00buy90.10157.8910.0000.000
242023.09.01 08:00modify90.10157.891155.891160.291
252023.09.01 09:00buy100.10157.8270.0000.000
262023.09.01 09:00modify100.10157.827155.827160.227
272023.09.01 10:00close100.10157.741155.827160.227-6.109944.45
282023.09.01 10:00close90.10157.741155.891160.291-10.649933.81
292023.09.01 10:00close80.10157.741155.935160.335-13.769920.05
302023.09.01 10:00close70.10157.741155.851160.251-7.809912.25
312023.09.01 10:00sell110.10157.7410.0000.000
322023.09.01 10:00modify110.10157.741159.741155.341
332023.09.01 11:00sell120.10157.7250.0000.000
342023.09.01 11:00modify120.10157.725159.725155.325
352023.09.01 12:00sell130.10157.3270.0000.000
362023.09.01 12:00modify130.10157.327159.327154.927
372023.09.01 13:00sell140.10157.2320.0000.000
382023.09.01 13:00modify140.10157.232159.232154.832
392023.09.01 14:00sell150.10157.7440.0000.000
402023.09.01 14:00modify150.10157.744159.744155.344
412023.09.01 15:00sell160.10157.8040.0000.000
422023.09.01 15:00modify160.10157.804159.804155.404
432023.09.01 16:00sell170.10157.7010.0000.000
442023.09.01 16:00modify170.10157.701159.701155.301
452023.09.01 17:00sell180.10157.6000.0000.000
462023.09.01 17:00modify180.10157.600159.600155.200
472023.09.01 18:00sell190.10157.5820.0000.000
482023.09.01 18:00modify190.10157.582159.582155.182
492023.09.01 19:00sell200.10157.5290.0000.000
502023.09.01 19:00modify200.10157.529159.529155.129
512023.09.01 20:00sell210.10157.5190.0000.000
522023.09.01 20:00modify210.10157.519159.519155.119
532023.09.03 21:00sell220.10157.5120.0000.000
542023.09.03 21:00modify220.10157.512159.512155.112
552023.09.03 22:00sell230.10157.4960.0000.000
562023.09.03 22:00modify230.10157.496159.496155.096
572023.09.03 23:00sell240.10157.4610.0000.000
582023.09.03 23:00modify240.10157.461159.461155.061
592023.09.04 00:00sell250.10157.3920.0000.000
602023.09.04 00:00modify250.10157.392159.392154.992
612023.09.04 01:00sell260.10157.5410.0000.000
622023.09.04 01:00modify260.10157.541159.541155.141
632023.09.04 02:00sell270.10157.5690.0000.000
642023.09.04 02:00modify270.10157.569159.569155.169
652023.09.04 03:00sell280.10157.6180.0000.000
662023.09.04 03:00modify280.10157.618159.618155.218
672023.10.03 14:15t/p160.10155.404159.804155.404123.6010035.85
682023.10.03 14:20t/p110.10155.341159.741155.341123.6010159.45
692023.10.03 14:20t/p120.10155.325159.725155.325123.6010283.06
702023.10.03 14:20t/p130.10154.927159.327154.927123.6010406.66
712023.10.03 14:20t/p140.10154.832159.232154.832123.6010530.26
722023.10.03 14:20t/p150.10155.344159.744155.344123.6010653.86
732023.10.03 14:20t/p170.10155.301159.701155.301123.6110777.47
742023.10.03 14:20t/p180.10155.200159.600155.200123.6010901.07
752023.10.03 14:20t/p190.10155.182159.582155.182123.6011024.68
762023.10.03 14:20t/p200.10155.129159.529155.129123.6011148.28
772023.10.03 14:20t/p210.10155.119159.519155.119123.6011271.88
782023.10.03 14:20t/p220.10155.112159.512155.112123.6011395.48
792023.10.03 14:20t/p230.10155.096159.496155.096123.6011519.08
802023.10.03 14:20t/p240.10155.061159.461155.061123.6011642.68
812023.10.03 14:20t/p250.10154.992159.392154.992125.1611767.84
822023.10.03 14:20t/p260.10155.141159.541155.141125.1611893.00
832023.10.03 14:20t/p270.10155.169159.569155.169125.1612018.16
842023.10.03 14:20t/p280.10155.218159.618155.218125.1612143.31
852023.10.03 15:00sell290.10156.1330.0000.000
862023.10.03 15:00modify290.10156.133158.133153.733
872023.10.03 16:00sell300.10155.9170.0000.000
882023.10.03 16:00modify300.10155.917157.917153.517
892023.10.03 17:00sell310.10155.9890.0000.000
902023.10.03 17:00modify310.10155.989157.989153.589
912023.10.03 18:00sell320.10155.9990.0000.000
922023.10.03 18:00modify320.10155.999157.999153.599
932023.10.03 19:00sell330.10155.9290.0000.000
942023.10.03 19:00modify330.10155.929157.929153.529
952023.10.03 20:00sell340.10155.7730.0000.000
962023.10.03 20:00modify340.10155.773157.773153.373
972023.10.03 21:00sell350.10155.9290.0000.000
982023.10.03 21:00modify350.10155.929157.929153.529
992023.10.03 22:00sell360.10155.9480.0000.000
1002023.10.03 22:00modify360.10155.948157.948153.548
1012023.10.03 23:00sell370.10156.0340.0000.000
1022023.10.03 23:00modify370.10156.034158.034153.634
1032023.10.04 00:00sell380.10156.1660.0000.000
1042023.10.04 00:00modify380.10156.166158.166153.766
1052023.10.04 01:00close380.10156.248158.166153.766-5.8212137.49
1062023.10.04 01:00close370.10156.248158.034153.634-16.7412120.76
1072023.10.04 01:00close360.10156.248157.948153.548-22.8412097.92
1082023.10.04 01:00close350.10156.248157.929153.529-24.1912073.74
1092023.10.04 01:00close340.10156.248157.773153.373-35.2612038.48
1102023.10.04 01:00close330.10156.248157.929153.529-24.1912014.29
1112023.10.04 01:00close320.10156.248157.999153.599-19.2211995.08
1122023.10.04 01:00close310.10156.248157.989153.589-19.9311975.15
1132023.10.04 01:00close300.10156.248157.917153.517-25.0411950.12
1142023.10.04 01:00close290.10156.248158.133153.733-9.7211940.40
1152023.10.04 01:00buy390.10156.2480.0000.000
1162023.10.04 01:00modify390.10156.248154.248158.648
1172023.10.04 02:00close390.10156.197154.248158.648-3.6211936.78
1182023.10.04 02:00sell400.10156.1970.0000.000
1192023.10.04 02:00modify400.10156.197158.197153.797
1202023.10.04 03:00sell410.10156.2130.0000.000
1212023.10.04 03:00modify410.10156.213158.213153.813
1222023.10.04 04:00sell420.10156.1360.0000.000
1232023.10.04 04:00modify420.10156.136158.136153.736
1242023.10.04 05:00sell430.10156.1700.0000.000
1252023.10.04 05:00modify430.10156.170158.170153.770
1262023.10.04 06:00close430.10156.248158.170153.770-5.5311931.25
1272023.10.04 06:00close420.10156.248158.136153.736-7.9511923.30
1282023.10.04 06:00close410.10156.248158.213153.813-2.4811920.82
1292023.10.04 06:00close400.10156.248158.197153.797-3.6211917.20
1302023.10.04 06:00buy440.10156.2480.0000.000
1312023.10.04 06:00modify440.10156.248154.248158.648
1322023.10.04 07:00close440.10156.059154.248158.648-13.4111903.79
1332023.10.04 07:00sell450.10156.0590.0000.000
1342023.10.04 07:00modify450.10156.059158.059153.659
1352023.10.04 08:00sell460.10156.0510.0000.000
1362023.10.04 08:00modify460.10156.051158.051153.651
1372023.10.04 09:00sell470.10156.2230.0000.000
1382023.10.04 09:00modify470.10156.223158.223153.823
1392023.10.04 10:00close470.10156.596158.223153.823-26.4611877.33
1402023.10.04 10:00close460.10156.596158.051153.651-38.6711838.66
1412023.10.04 10:00close450.10156.596158.059153.659-38.1011800.56
1422023.10.04 10:00buy480.10156.5960.0000.000
1432023.10.04 10:00modify480.10156.596154.596158.996
1442023.10.04 11:00buy490.10156.5580.0000.000
1452023.10.04 11:00modify490.10156.558154.558158.958
1462023.10.04 12:00buy500.10156.4500.0000.000
1472023.10.04 12:00modify500.10156.450154.450158.850
1482023.10.04 13:00buy510.10156.7170.0000.000
1492023.10.04 13:00modify510.10156.717154.717159.117
1502023.10.04 14:00buy520.10156.5100.0000.000
1512023.10.04 14:00modify520.10156.510154.510158.910
1522023.10.04 15:00close520.10156.303154.510158.910-14.6911785.87
1532023.10.04 15:00close510.10156.303154.717159.117-29.3811756.49
1542023.10.04 15:00close500.10156.303154.450158.850-10.4311746.06
1552023.10.04 15:00close490.10156.303154.558158.958-18.1011727.96
1562023.10.04 15:00close480.10156.303154.596158.996-20.7911707.17
1572023.10.04 15:00sell530.10156.3030.0000.000
1582023.10.04 15:00modify530.10156.303158.303153.903
1592023.10.04 16:00close530.10156.565158.303153.903-18.5911688.58
1602023.10.04 16:00buy540.10156.5650.0000.000
1612023.10.04 16:00modify540.10156.565154.565158.965
1622023.10.04 17:00buy550.10156.5370.0000.000
1632023.10.04 17:00modify550.10156.537154.537158.937
1642023.10.04 18:00buy560.10156.5870.0000.000
1652023.10.04 18:00modify560.10156.587154.587158.987
1662023.10.04 19:00buy570.10156.5680.0000.000
1672023.10.04 19:00modify570.10156.568154.568158.968
1682023.10.04 20:00buy580.10156.7540.0000.000
1692023.10.04 20:00modify580.10156.754154.754159.154
1702023.10.04 21:00buy590.10156.6340.0000.000
1712023.10.04 21:00modify590.10156.634154.634159.034
1722023.10.04 22:00close590.10156.550154.634159.034-5.9611682.62
1732023.10.04 22:00close580.10156.550154.754159.154-14.4711668.15
1742023.10.04 22:00close570.10156.550154.568158.968-1.2811666.87
1752023.10.04 22:00close560.10156.550154.587158.987-2.6211664.25
1762023.10.04 22:00close550.10156.550154.537158.9370.9211665.17
1772023.10.04 22:00close540.10156.550154.565158.965-1.0611664.11
1782023.10.04 22:00sell600.10156.5500.0000.000
1792023.10.04 22:00modify600.10156.550158.550154.150
1802023.10.04 23:00sell610.10156.5350.0000.000
1812023.10.04 23:00modify610.10156.535158.535154.135
1822023.10.05 00:00sell620.10156.5320.0000.000
1832023.10.05 00:00modify620.10156.532158.532154.132
1842023.10.05 01:00sell630.10156.2720.0000.000
1852023.10.05 01:00modify630.10156.272158.272153.872
1862023.10.05 02:00sell640.10156.1410.0000.000
1872023.10.05 02:00modify640.10156.141158.141153.741
1882023.10.05 03:00sell650.10156.2290.0000.000
1892023.10.05 03:00modify650.10156.229158.229153.829
1902023.10.05 04:00sell660.10156.3140.0000.000
1912023.10.05 04:00modify660.10156.314158.314153.914
1922023.10.05 05:00sell670.10156.2830.0000.000
1932023.10.05 05:00modify670.10156.283158.283153.883
1942023.10.05 06:00sell680.10156.2760.0000.000
1952023.10.05 06:00modify680.10156.276158.276153.876
1962023.10.05 07:00sell690.10156.3740.0000.000
1972023.10.05 07:00modify690.10156.374158.374153.974
1982023.10.05 08:00close690.10156.664158.374153.974-20.5711643.54
1992023.10.05 08:00close680.10156.664158.276153.876-27.5211616.02
2002023.10.05 08:00close670.10156.664158.283153.883-27.0311588.99
2012023.10.05 08:00close660.10156.664158.314153.914-24.8311564.16
2022023.10.05 08:00close650.10156.664158.229153.829-30.8611533.30
2032023.10.05 08:00close640.10156.664158.141153.741-37.1011496.20
2042023.10.05 08:00close630.10156.664158.272153.872-27.8111468.39
2052023.10.05 08:00close620.10156.664158.532154.132-9.3611459.03
2062023.10.05 08:00close610.10156.664158.535154.135-13.8211445.22
2072023.10.05 08:00close600.10156.664158.550154.150-12.7511432.47
2082023.10.05 08:00buy700.10156.6640.0000.000
2092023.10.05 08:00modify700.10156.664154.664159.064
2102023.10.05 09:00buy710.10156.5510.0000.000
2112023.10.05 09:00modify710.10156.551154.551158.951
2122023.10.05 10:00buy720.10156.5550.0000.000
2132023.10.05 10:00modify720.10156.555154.555158.955
2142023.10.05 11:00buy730.10156.5930.0000.000
2152023.10.05 11:00modify730.10156.593154.593158.993
2162023.10.05 12:00buy740.10156.6450.0000.000
2172023.10.05 12:00modify740.10156.645154.645159.045
2182023.10.05 13:00buy750.10156.6220.0000.000
2192023.10.05 13:00modify750.10156.622154.622159.022
2202023.10.05 14:00buy760.10156.4320.0000.000
2212023.10.05 14:00modify760.10156.432154.432158.832
2222023.10.05 15:00close760.10156.490154.432158.8324.1111436.58
2232023.10.05 15:00close750.10156.490154.622159.022-9.3711427.21
2242023.10.05 15:00close740.10156.490154.645159.045-11.0011416.21
2252023.10.05 15:00close730.10156.490154.593158.993-7.3111408.90
2262023.10.05 15:00close720.10156.490154.555158.955-4.6111404.29
2272023.10.05 15:00close710.10156.490154.551158.951-4.3311399.96
2282023.10.05 15:00close700.10156.490154.664159.064-12.3511387.61
2292023.10.05 15:00sell770.10156.4900.0000.000
2302023.10.05 15:00modify770.10156.490158.490154.090
2312023.10.05 16:00sell780.10156.2980.0000.000
2322023.10.05 16:00modify780.10156.298158.298153.898
2332023.10.05 17:00sell790.10156.3560.0000.000
2342023.10.05 17:00modify790.10156.356158.356153.956
2352023.10.05 18:00sell800.10156.4140.0000.000
2362023.10.05 18:00modify800.10156.414158.414154.014
2372023.10.05 19:00close800.10156.594158.414154.014-12.7711374.84
2382023.10.05 19:00close790.10156.594158.356153.956-16.8911357.95
2392023.10.05 19:00close780.10156.594158.298153.898-21.0011336.95
2402023.10.05 19:00close770.10156.594158.490154.090-7.3811329.57
2412023.10.05 19:00buy810.10156.5940.0000.000
2422023.10.05 19:00modify810.10156.594154.594158.994
2432023.10.05 20:00buy820.10156.6310.0000.000
2442023.10.05 20:00modify820.10156.631154.631159.031
2452023.10.05 21:00buy830.10156.5060.0000.000
2462023.10.05 21:00modify830.10156.506154.506158.906
2472023.10.05 22:00buy840.10156.6640.0000.000
2482023.10.05 22:00modify840.10156.664154.664159.064
2492023.10.05 23:00buy850.10156.6260.0000.000
2502023.10.05 23:00modify850.10156.626154.626159.026
2512023.10.06 00:00buy860.10156.6130.0000.000
2522023.10.06 00:00modify860.10156.613154.613159.013
2532023.10.06 01:00buy870.10156.7250.0000.000
2542023.10.06 01:00modify870.10156.725154.725159.125
2552023.10.06 02:00buy880.10156.6120.0000.000
2562023.10.06 02:00modify880.10156.612154.612159.012
2572023.10.06 03:00buy890.10156.7440.0000.000
2582023.10.06 03:00modify890.10156.744154.744159.144
2592023.10.06 04:00buy900.10156.7910.0000.000
2602023.10.06 04:00modify900.10156.791154.791159.191
2612023.10.06 05:00buy910.10156.8270.0000.000
2622023.10.06 05:00modify910.10156.827154.827159.227
2632023.10.06 06:00buy920.10156.8210.0000.000
2642023.10.06 06:00modify920.10156.821154.821159.221
2652023.10.06 07:00buy930.10156.9440.0000.000
2662023.10.06 07:00modify930.10156.944154.944159.344
2672023.10.06 08:00buy940.10157.1070.0000.000
2682023.10.06 08:00modify940.10157.107155.107159.507
2692023.10.06 09:00buy950.10157.1080.0000.000
2702023.10.06 09:00modify950.10157.108155.108159.508
2712023.10.06 10:00buy960.10157.3140.0000.000
2722023.10.06 10:00modify960.10157.314155.314159.714
2732023.10.06 11:00buy970.10157.3350.0000.000
2742023.10.06 11:00modify970.10157.335155.335159.735
2752023.10.06 12:00buy980.10157.5170.0000.000
2762023.10.06 12:00modify980.10157.517155.517159.917
2772023.10.19 16:20t/p830.10158.906154.506158.906180.4411510.01
2782023.10.19 17:00buy990.10158.6940.0000.000
2792023.10.19 17:00modify990.10158.694156.694161.094
2802023.10.23 08:20t/p810.10158.994154.594158.994181.8911691.90
2812023.10.23 08:20t/p850.10159.026154.626159.026181.8911873.78
2822023.10.23 08:20t/p860.10159.013154.613159.013181.1612054.95
2832023.10.23 08:20t/p880.10159.012154.612159.012181.1612236.11
2842023.10.23 09:00buy1000.10159.0010.0000.000
2852023.10.23 09:00modify1000.10159.001157.001161.401
2862023.10.23 09:10t/p820.10159.031154.631159.031181.8912418.00
2872023.10.23 09:15t/p840.10159.064154.664159.064181.8912599.89
2882023.10.23 09:20t/p870.10159.125154.725159.125181.1612781.05
2892023.10.23 09:20t/p890.10159.144154.744159.144181.1612962.22
2902023.10.23 10:00buy1010.10158.9020.0000.000
2912023.10.23 10:00modify1010.10158.902156.902161.302
2922023.10.23 11:00buy1020.10159.0600.0000.000
2932023.10.23 11:00modify1020.10159.060157.060161.460
2942023.10.23 12:00buy1030.10158.9840.0000.000
2952023.10.23 12:00modify1030.10158.984156.984161.384
2962023.10.23 13:00buy1040.10159.1100.0000.000
2972023.10.23 13:00modify1040.10159.110157.110161.510
2982023.10.23 14:00buy1050.10159.0480.0000.000
2992023.10.23 14:00modify1050.10159.048157.048161.448
3002023.10.23 14:15t/p900.10159.191154.791159.191181.1613143.38
3012023.10.23 14:15t/p910.10159.227154.827159.227181.1613324.54
3022023.10.23 14:15t/p920.10159.221154.821159.221181.1613505.71
3032023.10.23 15:00buy1060.10159.3120.0000.000
3042023.10.23 15:00modify1060.10159.312157.312161.712
3052023.10.23 15:15t/p930.10159.344154.944159.344181.1613686.87
3062023.10.23 16:00buy1070.10159.4830.0000.000
3072023.10.23 16:00modify1070.10159.483157.483161.883
3082023.10.23 16:40t/p940.10159.507155.107159.507181.1613868.03
3092023.10.23 16:40t/p950.10159.508155.108159.508181.1614049.20
3102023.10.23 17:00buy1080.10159.6560.0000.000
3112023.10.23 17:00modify1080.10159.656157.656162.056
3122023.10.23 17:50t/p960.10159.714155.314159.714181.1614230.36
3132023.10.23 18:00buy1090.10159.7330.0000.000
3142023.10.23 18:00modify1090.10159.733157.733162.133
3152023.10.23 18:02t/p970.10159.735155.335159.735181.1614411.53
3162023.10.23 19:00buy1100.10159.6730.0000.000
3172023.10.23 19:00modify1100.10159.673157.673162.073
3182023.10.23 20:00buy1110.10159.6320.0000.000
3192023.10.23 20:00modify1110.10159.632157.632162.032
3202023.10.23 21:00buy1120.10159.7180.0000.000
3212023.10.23 21:00modify1120.10159.718157.718162.118
3222023.10.23 22:00buy1130.10159.7250.0000.000
3232023.10.23 22:00modify1130.10159.725157.725162.125
3242023.10.23 23:00buy1140.10159.7110.0000.000
3252023.10.23 23:00modify1140.10159.711157.711162.111
3262023.10.24 00:00buy1150.10159.8340.0000.000
3272023.10.24 00:00modify1150.10159.834157.834162.234
3282023.10.30 06:50s/l1150.10157.834157.834162.234-137.5614273.97
3292023.10.30 07:00close1140.10157.882157.711162.111-124.7014149.27
3302023.10.30 07:00close1130.10157.882157.725162.125-125.7014023.57
3312023.10.30 07:00close1120.10157.882157.718162.118-125.2013898.38
3322023.10.30 07:00close1110.10157.882157.632162.032-119.1013779.28
3332023.10.30 07:00close1100.10157.882157.673162.073-122.0113657.28
3342023.10.30 07:00close1090.10157.882157.733162.133-126.2713531.01
3352023.10.30 07:00close1080.10157.882157.656162.056-120.8013410.22
3362023.10.30 07:00close1070.10157.882157.483161.883-108.5313301.69
3372023.10.30 07:00close1060.10157.882157.312161.712-96.3913205.30
3382023.10.30 07:00close1050.10157.882157.048161.448-77.6613127.65
3392023.10.30 07:00close1040.10157.882157.110161.510-82.0613045.59
3402023.10.30 07:00close1030.10157.882156.984161.384-73.1212972.48
3412023.10.30 07:00close1020.10157.882157.060161.460-78.5112893.97
3422023.10.30 07:00close1010.10157.882156.902161.302-67.3012826.68
3432023.10.30 07:00close1000.10157.882157.001161.401-74.3312752.35
3442023.10.30 07:00close990.10157.882156.694161.094-51.0912701.26
3452023.10.30 07:00close980.10157.882155.517159.91741.8512743.11
3462023.10.30 07:00sell1160.10157.8820.0000.000
3472023.10.30 07:00modify1160.10157.882159.882155.482
3482023.10.30 08:00sell1170.10157.8430.0000.000
3492023.10.30 08:00modify1170.10157.843159.843155.443
3502023.10.30 09:00sell1180.10157.9500.0000.000
3512023.10.30 09:00modify1180.10157.950159.950155.550
3522023.10.30 10:00sell1190.10158.3510.0000.000
3532023.10.30 10:00modify1190.10158.351160.351155.951
3542023.10.30 11:00close1190.10158.319160.351155.9512.2712745.38
3552023.10.30 11:00close1180.10158.319159.950155.550-26.1812719.20
3562023.10.30 11:00close1170.10158.319159.843155.443-33.7712685.43
3572023.10.30 11:00close1160.10158.319159.882155.482-31.0012654.43
3582023.10.30 11:00buy1200.10158.3190.0000.000
3592023.10.30 11:00modify1200.10158.319156.319160.719
3602023.10.30 12:00buy1210.10158.5450.0000.000
3612023.10.30 12:00modify1210.10158.545156.545160.945
3622023.10.30 13:00buy1220.10158.8660.0000.000
3632023.10.30 13:00modify1220.10158.866156.866161.266
3642023.10.30 14:00buy1230.10158.9200.0000.000
3652023.10.30 14:00modify1230.10158.920156.920161.320
3662023.10.30 15:00buy1240.10158.1390.0000.000
3672023.10.30 15:00modify1240.10158.139156.139160.539
3682023.10.30 16:00buy1250.10158.2600.0000.000
3692023.10.30 16:00modify1250.10158.260156.260160.660
3702023.10.30 17:00buy1260.10158.0970.0000.000
3712023.10.30 17:00modify1260.10158.097156.097160.497
3722023.10.30 18:00close1260.10158.149156.097160.4973.6912658.12
3732023.10.30 18:00close1250.10158.149156.260160.660-7.8812650.24
3742023.10.30 18:00close1240.10158.149156.139160.5390.7112650.95
3752023.10.30 18:00close1230.10158.149156.920161.320-54.7112596.24
3762023.10.30 18:00close1220.10158.149156.866161.266-50.8812545.36
3772023.10.30 18:00close1210.10158.149156.545160.945-28.1012517.26
3782023.10.30 18:00close1200.10158.149156.319160.719-12.0712505.19
3792023.10.30 18:00sell1270.10158.1490.0000.000
3802023.10.30 18:00modify1270.10158.149160.149155.749
3812023.10.30 19:00close1270.10158.231160.149155.749-5.8212499.37
3822023.10.30 19:00buy1280.10158.2310.0000.000
3832023.10.30 19:00modify1280.10158.231156.231160.631
3842023.10.30 20:00buy1290.10158.2900.0000.000
3852023.10.30 20:00modify1290.10158.290156.290160.690
3862023.10.30 21:00buy1300.10158.1760.0000.000
3872023.10.30 21:00modify1300.10158.176156.176160.576
3882023.10.30 22:00buy1310.10158.2490.0000.000
3892023.10.30 22:00modify1310.10158.249156.249160.649
3902023.10.30 23:00buy1320.10158.2740.0000.000
3912023.10.30 23:00modify1320.10158.274156.274160.674
3922023.10.31 00:00buy1330.10158.2820.0000.000
3932023.10.31 00:00modify1330.10158.282156.282160.682
3942023.10.31 01:00buy1340.10158.5790.0000.000
3952023.10.31 01:00modify1340.10158.579156.579160.979
3962023.10.31 02:00buy1350.10158.5930.0000.000
3972023.10.31 02:00modify1350.10158.593156.593160.993
3982023.10.31 03:00buy1360.10158.4450.0000.000
3992023.10.31 03:00modify1360.10158.445156.445160.845
4002023.10.31 04:00buy1370.10158.8310.0000.000
4012023.10.31 04:00modify1370.10158.831156.831161.231
4022023.10.31 05:00buy1380.10159.0890.0000.000
4032023.10.31 05:00modify1380.10159.089157.089161.489
4042023.10.31 06:00buy1390.10159.2480.0000.000
4052023.10.31 06:00modify1390.10159.248157.248161.648
4062023.10.31 07:00buy1400.10159.3650.0000.000
4072023.10.31 07:00modify1400.10159.365157.365161.765
4082023.10.31 08:00buy1410.10159.6450.0000.000
4092023.10.31 08:00modify1410.10159.645157.645162.045
4102023.10.31 09:00buy1420.10160.1410.0000.000
4112023.10.31 09:00modify1420.10160.141158.141162.541
4122023.10.31 09:45t/p1300.10160.576156.176160.576171.0112670.39
4132023.10.31 09:50t/p1280.10160.631156.231160.631171.0112841.40
4142023.10.31 09:50t/p1290.10160.690156.290160.690171.0113012.42
4152023.10.31 09:50t/p1310.10160.649156.249160.649171.0113183.43
4162023.10.31 09:50t/p1320.10160.674156.274160.674171.0113354.45
4172023.10.31 09:50t/p1330.10160.682156.282160.682170.2913524.74
4182023.10.31 09:50t/p1360.10160.845156.445160.845170.2913695.03
4192023.10.31 10:00buy1430.10160.7720.0000.000
4202023.10.31 10:00modify1430.10160.772158.772163.172
4212023.10.31 11:00buy1440.10160.7170.0000.000
4222023.10.31 11:00modify1440.10160.717158.717163.117
4232023.10.31 12:00buy1450.10160.6450.0000.000
4242023.10.31 12:00modify1450.10160.645158.645163.045
4252023.10.31 13:00buy1460.10160.3820.0000.000
4262023.10.31 13:00modify1460.10160.382158.382162.782
4272023.10.31 14:00buy1470.10160.1140.0000.000
4282023.10.31 14:00modify1470.10160.114158.114162.514
4292023.10.31 15:00buy1480.10160.3960.0000.000
4302023.10.31 15:00modify1480.10160.396158.396162.796
4312023.10.31 16:00buy1490.10160.0770.0000.000
4322023.10.31 16:00modify1490.10160.077158.077162.477
4332023.10.31 17:00buy1500.10160.3370.0000.000
4342023.10.31 17:00modify1500.10160.337158.337162.737
4352023.10.31 18:00buy1510.10160.2520.0000.000
4362023.10.31 18:00modify1510.10160.252158.252162.652
4372023.10.31 19:00buy1520.10160.4270.0000.000
4382023.10.31 19:00modify1520.10160.427158.427162.827
4392023.11.06 12:37t/p1340.10160.979156.579160.979174.6413869.67
4402023.11.06 13:00buy1530.10160.9380.0000.000
4412023.11.06 13:00modify1530.10160.938158.938163.338
4422023.11.07 06:32t/p1350.10160.993156.593160.993175.3614045.03
4432023.11.07 07:00buy1540.10160.9490.0000.000
4442023.11.07 07:00modify1540.10160.949158.949163.349
4452023.11.08 14:50t/p1370.10161.231156.831161.231176.0914221.12
4462023.11.08 15:00buy1550.10161.2840.0000.000
4472023.11.08 15:00modify1550.10161.284159.284163.684
4482023.11.08 15:50t/p1380.10161.489157.089161.489176.0914397.21
4492023.11.08 16:00buy1560.10161.5140.0000.000
4502023.11.08 16:00modify1560.10161.514159.514163.914
4512023.11.08 18:45t/p1390.10161.648157.248161.648176.0914573.30
4522023.11.08 19:00buy1570.10161.6860.0000.000
4532023.11.08 19:00modify1570.10161.686159.686164.086
4542023.11.09 14:50t/p1400.10161.765157.365161.765178.2614751.56
4552023.11.09 15:00buy1580.10161.8060.0000.000
4562023.11.09 15:00modify1580.10161.806159.806164.206
4572023.11.13 01:07t/p1410.10162.045157.645162.045179.7114931.28
4582023.11.13 02:00buy1590.10162.0030.0000.000
4592023.11.13 02:00modify1590.10162.003160.003164.403
4602023.11.14 09:45t/p1490.10162.477158.077162.477180.4415111.72
4612023.11.14 09:50t/p1420.10162.541158.141162.541180.4415292.15
4622023.11.14 09:50t/p1470.10162.514158.114162.514180.4415472.59
4632023.11.14 10:00buy1600.10162.5880.0000.000
4642023.11.14 10:00modify1600.10162.588160.588164.988
4652023.11.14 10:15t/p1510.10162.652158.252162.652180.4415653.03
4662023.11.14 10:20t/p1500.10162.737158.337162.737180.4415833.47
4672023.11.14 11:00buy1610.10162.6870.0000.000
4682023.11.14 11:00modify1610.10162.687160.687165.087
4692023.11.14 12:00buy1620.10162.6760.0000.000
4702023.11.14 12:00modify1620.10162.676160.676165.076
4712023.11.14 13:00buy1630.10162.6590.0000.000
4722023.11.14 13:00modify1630.10162.659160.659165.059
4732023.11.14 13:40t/p1460.10162.782158.382162.782180.4416013.91
4742023.11.14 13:40t/p1480.10162.796158.396162.796180.4416194.35
4752023.11.14 13:45t/p1520.10162.827158.427162.827180.4416374.79
4762023.11.14 13:50t/p1440.10163.117158.717163.117180.4416555.23
4772023.11.14 13:50t/p1450.10163.045158.645163.045180.4416735.66
4782023.11.14 14:00buy1640.10162.9450.0000.000
4792023.11.14 14:00modify1640.10162.945160.945165.345
4802023.11.14 14:15t/p1430.10163.172158.772163.172180.4416916.10
4812023.11.14 14:45t/p1530.10163.338158.938163.338176.0917092.19
4822023.11.14 14:45t/p1540.10163.349158.949163.349175.3617267.56
4832023.11.14 15:00buy1650.10163.3780.0000.000
4842023.11.14 15:00modify1650.10163.378161.378165.778
4852023.11.14 16:00buy1660.10163.4790.0000.000
4862023.11.14 16:00modify1660.10163.479161.479165.879
4872023.11.14 16:20t/p1550.10163.684159.284163.684174.6417442.20
4882023.11.14 17:00buy1670.10163.7490.0000.000
4892023.11.14 17:00modify1670.10163.749161.749166.149
4902023.11.14 18:00buy1680.10163.7770.0000.000
4912023.11.14 18:00modify1680.10163.777161.777166.177
4922023.11.14 19:00buy1690.10163.6570.0000.000
4932023.11.14 19:00modify1690.10163.657161.657166.057
4942023.11.14 20:00buy1700.10163.6290.0000.000
4952023.11.14 20:00modify1700.10163.629161.629166.029
4962023.11.14 21:00buy1710.10163.5210.0000.000
4972023.11.14 21:00modify1710.10163.521161.521165.921
4982023.11.14 22:00buy1720.10163.5890.0000.000
4992023.11.14 22:00modify1720.10163.589161.589165.989
5002023.11.14 23:00buy1730.10163.6350.0000.000
5012023.11.14 23:00modify1730.10163.635161.635166.035
5022023.11.15 08:02t/p1560.10163.914159.514163.914175.3617617.56
5032023.11.15 09:00buy1740.10163.6150.0000.000
5042023.11.15 09:00modify1740.10163.615161.615166.015
5052023.11.15 18:02t/p1570.10164.086159.686164.086175.3617792.92
5062023.11.15 19:00buy1750.10164.2150.0000.000
5072023.11.15 19:00modify1750.10164.215162.215166.615
5082023.11.15 21:37t/p1580.10164.206159.806164.206173.1917966.11
5092023.11.15 22:00buy1760.10164.1440.0000.000
5102023.11.15 22:00modify1760.10164.144162.144166.544
5112023.11.17 10:20s/l1750.10162.215162.215166.615-139.0117827.10
5122023.11.17 11:00close1760.10162.264162.144166.544-130.4917696.61
5132023.11.17 11:00close1740.10162.264161.615166.015-92.9617603.65
5142023.11.17 11:00close1730.10162.264161.635166.035-93.6617510.00
5152023.11.17 11:00close1720.10162.264161.589165.989-90.4017419.60
5162023.11.17 11:00close1710.10162.264161.521165.921-85.5717334.04
5172023.11.17 11:00close1700.10162.264161.629166.029-93.2317240.81
5182023.11.17 11:00close1690.10162.264161.657166.057-95.2217145.60
5192023.11.17 11:00close1680.10162.264161.777166.177-103.7317041.87
5202023.11.17 11:00close1670.10162.264161.749166.149-101.7516940.13
5212023.11.17 11:00close1660.10162.264161.479165.879-82.5916857.54
5222023.11.17 11:00close1650.10162.264161.378165.778-75.4216782.12
5232023.11.17 11:00close1640.10162.264160.945165.345-44.7016737.43
5242023.11.17 11:00close1630.10162.264160.659165.059-24.4116713.02
5252023.11.17 11:00close1620.10162.264160.676165.076-25.6116687.42
5262023.11.17 11:00close1610.10162.264160.687165.087-26.3916661.03
5272023.11.17 11:00close1600.10162.264160.588164.988-19.3716641.67
5282023.11.17 11:00close1590.10162.264160.003164.40322.8716664.54
5292023.11.17 11:00sell1770.10162.2640.0000.000
5302023.11.17 11:00modify1770.10162.264164.264159.864
5312023.11.17 12:00sell1780.10162.4540.0000.000
5322023.11.17 12:00modify1780.10162.454164.454160.054
5332023.11.17 13:00sell1790.10162.2610.0000.000
5342023.11.17 13:00modify1790.10162.261164.261159.861
5352023.11.17 14:00sell1800.10162.6640.0000.000
5362023.11.17 14:00modify1800.10162.664164.664160.264
5372023.11.17 15:00sell1810.10162.6050.0000.000
5382023.11.17 15:00modify1810.10162.605164.605160.205
5392023.11.17 16:00sell1820.10162.8190.0000.000
5402023.11.17 16:00modify1820.10162.819164.819160.419
5412023.11.17 17:00close1820.10163.012164.819160.419-13.6916650.85
5422023.11.17 17:00close1810.10163.012164.605160.205-28.8716621.98
5432023.11.17 17:00close1800.10163.012164.664160.264-24.6916597.29
5442023.11.17 17:00close1790.10163.012164.261159.861-53.2816544.01
5452023.11.17 17:00close1780.10163.012164.454160.054-39.5816504.43
5462023.11.17 17:00close1770.10163.012164.264159.864-53.0616451.37
5472023.11.17 17:00buy1830.10163.0120.0000.000
5482023.11.17 17:00modify1830.10163.012161.012165.412
5492023.11.17 18:00buy1840.10163.0550.0000.000
5502023.11.17 18:00modify1840.10163.055161.055165.455
5512023.11.17 19:00buy1850.10163.1490.0000.000
5522023.11.17 19:00modify1850.10163.149161.149165.549
5532023.11.17 20:00buy1860.10163.1340.0000.000
5542023.11.17 20:00modify1860.10163.134161.134165.534
5552023.11.17 21:00buy1870.10163.3140.0000.000
5562023.11.17 21:00modify1870.10163.314161.314165.714
5572023.11.19 22:00buy1880.10163.1440.0000.000
5582023.11.19 22:00modify1880.10163.144161.144165.544
5592023.11.19 23:00buy1890.10163.2840.0000.000
5602023.11.19 23:00modify1890.10163.284161.284165.684
5612023.11.20 00:00buy1900.10163.5650.0000.000
5622023.11.20 00:00modify1900.10163.565161.565165.965
5632023.11.20 01:00buy1910.10163.3410.0000.000
5642023.11.20 01:00modify1910.10163.341161.341165.741
5652023.11.20 02:00buy1920.10163.1190.0000.000
5662023.11.20 02:00modify1920.10163.119161.119165.519
5672023.11.20 03:00close1920.10162.759161.119165.519-25.5516425.82
5682023.11.20 03:00close1910.10162.759161.341165.741-41.3016384.52
5692023.11.20 03:00close1900.10162.759161.565165.965-57.1916327.33
5702023.11.20 03:00close1890.10162.759161.284165.684-36.5316290.80
5712023.11.20 03:00close1880.10162.759161.144165.544-26.6016264.21
5722023.11.20 03:00close1870.10162.759161.314165.714-38.6616225.55
5732023.11.20 03:00close1860.10162.759161.134165.534-25.8916199.67
5742023.11.20 03:00close1850.10162.759161.149165.549-26.9616172.71
5752023.11.20 03:00close1840.10162.759161.055165.455-20.2916152.43
5762023.11.20 03:00close1830.10162.759161.012165.412-17.2316135.20
5772023.11.20 03:00sell1930.10162.7590.0000.000
5782023.11.20 03:00modify1930.10162.759164.759160.359
5792023.11.20 04:00sell1940.10162.6610.0000.000
5802023.11.20 04:00modify1940.10162.661164.661160.261
5812023.11.20 05:00sell1950.10162.6880.0000.000
5822023.11.20 05:00modify1950.10162.688164.688160.288
5832023.11.20 06:00sell1960.10162.7790.0000.000
5842023.11.20 06:00modify1960.10162.779164.779160.379
5852023.11.20 07:00sell1970.10162.8090.0000.000
5862023.11.20 07:00modify1970.10162.809164.809160.409
5872023.11.20 08:00sell1980.10162.5470.0000.000
5882023.11.20 08:00modify1980.10162.547164.547160.147
5892023.11.20 09:00sell1990.10162.3570.0000.000
5902023.11.20 09:00modify1990.10162.357164.357159.957
5912023.11.20 10:00sell2000.10162.0850.0000.000
5922023.11.20 10:00modify2000.10162.085164.085159.685
5932023.11.20 11:00sell2010.10162.0600.0000.000
5942023.11.20 11:00modify2010.10162.060164.060159.660
5952023.11.20 12:00sell2020.10161.8810.0000.000
5962023.11.20 12:00modify2020.10161.881163.881159.481
5972023.11.20 13:00sell2030.10162.0990.0000.000
5982023.11.20 13:00modify2030.10162.099164.099159.699
5992023.11.20 14:00sell2040.10162.2720.0000.000
6002023.11.20 14:00modify2040.10162.272164.272159.872
6012023.11.20 15:00sell2050.10162.3760.0000.000
6022023.11.20 15:00modify2050.10162.376164.376159.976
6032023.11.20 16:00sell2060.10162.2880.0000.000
6042023.11.20 16:00modify2060.10162.288164.288159.888
6052023.11.20 17:00sell2070.10162.2640.0000.000
6062023.11.20 17:00modify2070.10162.264164.264159.864
6072023.11.20 18:00sell2080.10162.2630.0000.000
6082023.11.20 18:00modify2080.10162.263164.263159.863
6092023.11.20 19:00sell2090.10162.3980.0000.000
6102023.11.20 19:00modify2090.10162.398164.398159.998
6112023.11.20 20:00sell2100.10162.3480.0000.000
6122023.11.20 20:00modify2100.10162.348164.348159.948
6132023.12.01 15:05t/p1930.10160.359164.759160.359150.0516285.25
6142023.12.01 15:05t/p1960.10160.379164.779160.379150.0516435.30
6152023.12.01 15:05t/p1970.10160.409164.809160.409150.0516585.34
6162023.12.01 15:15t/p1940.10160.261164.661160.261150.0516735.39
6172023.12.01 15:15t/p1950.10160.288164.688160.288150.0516885.44
6182023.12.01 15:25t/p1980.10160.147164.547160.147150.0517035.48
6192023.12.01 15:25t/p1990.10159.957164.357159.957150.0517185.53
6202023.12.01 15:25t/p2050.10159.976164.376159.976150.0517335.58
6212023.12.01 15:25t/p2090.10159.998164.398159.998150.0517485.62
6222023.12.01 15:25t/p2100.10159.948164.348159.948150.0617635.68
6232023.12.01 15:32t/p2040.10159.872164.272159.872150.0517785.73
6242023.12.01 15:32t/p2060.10159.888164.288159.888150.0517935.78
6252023.12.01 15:32t/p2070.10159.864164.264159.864150.0618085.83
6262023.12.01 15:32t/p2080.10159.863164.263159.863150.0518235.88
6272023.12.01 16:00sell2110.10159.9520.0000.000
6282023.12.01 16:00modify2110.10159.952161.952157.552
6292023.12.01 17:00sell2120.10159.8920.0000.000
6302023.12.01 17:00modify2120.10159.892161.892157.492
6312023.12.01 18:00sell2130.10159.8000.0000.000
6322023.12.01 18:00modify2130.10159.800161.800157.400
6332023.12.01 19:00sell2140.10159.8040.0000.000
6342023.12.01 19:00modify2140.10159.804161.804157.404
6352023.12.01 19:50t/p2000.10159.685164.085159.685150.0618385.94
6362023.12.01 19:50t/p2030.10159.699164.099159.699150.0518535.98
6372023.12.01 20:00sell2150.10159.6570.0000.000
6382023.12.01 20:00modify2150.10159.657161.657157.257
6392023.12.01 21:00sell2160.10159.7900.0000.000
6402023.12.01 21:00modify2160.10159.790161.790157.390
6412023.12.03 22:00t/p2010.10159.660164.060159.660150.0518686.03
6422023.12.03 22:00sell2170.10159.5400.0000.000
6432023.12.03 22:00modify2170.10159.540161.540157.140
6442023.12.03 23:00sell2180.10159.6130.0000.000
6452023.12.03 23:00modify2180.10159.613161.613157.213
6462023.12.03 23:15t/p2020.10159.481163.881159.481150.0518836.08
6472023.12.04 00:00sell2190.10159.3250.0000.000
6482023.12.04 00:00modify2190.10159.325161.325156.925
6492023.12.04 01:00sell2200.10159.2680.0000.000
6502023.12.04 01:00modify2200.10159.268161.268156.868
6512023.12.04 02:00sell2210.10159.4450.0000.000
6522023.12.04 02:00modify2210.10159.445161.445157.045
6532023.12.04 03:00sell2220.10159.5170.0000.000
6542023.12.04 03:00modify2220.10159.517161.517157.117
6552023.12.04 04:00sell2230.10159.6450.0000.000
6562023.12.04 04:00modify2230.10159.645161.645157.245
6572023.12.04 05:00sell2240.10159.5870.0000.000
6582023.12.04 05:00modify2240.10159.587161.587157.187
6592023.12.04 06:00sell2250.10159.5690.0000.000
6602023.12.04 06:00modify2250.10159.569161.569157.169
6612023.12.04 07:00sell2260.10159.4930.0000.000
6622023.12.04 07:00modify2260.10159.493161.493157.093
6632023.12.04 08:00sell2270.10159.5070.0000.000
6642023.12.04 08:00modify2270.10159.507161.507157.107
6652023.12.04 09:00sell2280.10159.4680.0000.000
6662023.12.04 09:00modify2280.10159.468161.468157.068
6672023.12.07 06:20t/p2110.10157.552161.952157.552160.9418997.01
6682023.12.07 06:40t/p2120.10157.492161.892157.492160.9419157.95
6692023.12.07 06:46t/p2130.10157.400161.800157.400160.9419318.89
6702023.12.07 06:46t/p2140.10157.404161.804157.404160.9419479.82
6712023.12.07 06:46t/p2160.10157.390161.790157.390160.9419640.76
6722023.12.07 07:00sell2290.10157.4610.0000.000
6732023.12.07 07:00modify2290.10157.461159.461155.061
6742023.12.07 07:10t/p2150.10157.257161.657157.257160.9419801.70
6752023.12.07 07:10t/p2180.10157.213161.613157.213160.9519962.64
6762023.12.07 07:10t/p2230.10157.245161.645157.245162.5020125.14
6772023.12.07 07:16t/p2170.10157.140161.540157.140160.9420286.08
6782023.12.07 07:16t/p2220.10157.117161.517157.117162.5020448.58
6792023.12.07 07:16t/p2240.10157.187161.587157.187162.4920611.07
6802023.12.07 07:16t/p2250.10157.169161.569157.169162.4920773.57
6812023.12.07 07:16t/p2260.10157.093161.493157.093162.4920936.06
6822023.12.07 07:16t/p2270.10157.107161.507157.107162.5021098.56
6832023.12.07 07:16t/p2280.10157.068161.468157.068162.4921261.05
6842023.12.07 07:45t/p2210.10157.045161.445157.045162.4921423.54
6852023.12.07 07:50t/p2190.10156.925161.325156.925162.4921586.04
6862023.12.07 08:00sell2300.10157.0840.0000.000
6872023.12.07 08:00modify2300.10157.084159.084154.684
6882023.12.07 08:15t/p2200.10156.868161.268156.868162.4921748.53
6892023.12.07 09:00sell2310.10156.7430.0000.000
6902023.12.07 09:00modify2310.10156.743158.743154.343
6912023.12.07 10:00sell2320.10156.1460.0000.000
6922023.12.07 10:00modify2320.10156.146158.146153.746
6932023.12.07 11:00sell2330.10156.0200.0000.000
6942023.12.07 11:00modify2330.10156.020158.020153.620
6952023.12.07 12:00sell2340.10156.1970.0000.000
6962023.12.07 12:00modify2340.10156.197158.197153.797
6972023.12.07 13:00sell2350.10156.1900.0000.000
6982023.12.07 13:00modify2350.10156.190158.190153.790
6992023.12.07 14:00sell2360.10156.2790.0000.000
7002023.12.07 14:00modify2360.10156.279158.279153.879
7012023.12.07 15:00sell2370.10155.7730.0000.000
7022023.12.07 15:00modify2370.10155.773157.773153.373
7032023.12.07 16:00sell2380.10155.3220.0000.000
7042023.12.07 16:00modify2380.10155.322157.322152.922
7052023.12.07 17:00sell2390.10155.5350.0000.000
7062023.12.07 17:00modify2390.10155.535157.535153.135
7072023.12.07 17:40t/p2290.10155.061159.461155.061170.2721918.80
7082023.12.07 17:45t/p2300.10154.684159.084154.684170.2722089.07
7092023.12.07 17:45t/p2310.10154.343158.743154.343170.2722259.34
7102023.12.07 17:50t/p2320.10153.746158.146153.746170.2722429.61
7112023.12.07 17:50t/p2330.10153.620158.020153.620170.2722599.88
7122023.12.07 17:50t/p2340.10153.797158.197153.797170.2722770.15
7132023.12.07 17:50t/p2350.10153.790158.190153.790170.2822940.43
7142023.12.07 17:50t/p2360.10153.879158.279153.879170.2723110.70
7152023.12.07 17:50t/p2370.10153.373157.773153.373170.2723280.97
7162023.12.07 18:00sell2400.10154.9270.0000.000
7172023.12.07 18:00modify2400.10154.927156.927152.527
7182023.12.07 19:00sell2410.10155.0550.0000.000
7192023.12.07 19:00modify2410.10155.055157.055152.655
7202023.12.07 20:00sell2420.10154.9050.0000.000
7212023.12.07 20:00modify2420.10154.905156.905152.505
7222023.12.07 21:00sell2430.10155.1500.0000.000
7232023.12.07 21:00modify2430.10155.150157.150152.750
7242023.12.07 22:00sell2440.10155.5580.0000.000
7252023.12.07 22:00modify2440.10155.558157.558153.158
7262023.12.07 23:00sell2450.10155.6500.0000.000
7272023.12.07 23:00modify2450.10155.650157.650153.250
7282023.12.08 00:00sell2460.10155.6320.0000.000
7292023.12.08 00:00modify2460.10155.632157.632153.232
7302023.12.08 01:00sell2470.10154.6070.0000.000
7312023.12.08 01:00modify2470.10154.607156.607152.207
7322023.12.08 02:00sell2480.10154.6710.0000.000
7332023.12.08 02:00modify2480.10154.671156.671152.271
7342023.12.08 03:00sell2490.10154.7640.0000.000
7352023.12.08 03:00modify2490.10154.764156.764152.364
7362023.12.08 04:00sell2500.10155.1600.0000.000
7372023.12.08 04:00modify2500.10155.160157.160152.760
7382023.12.08 05:00sell2510.10154.9670.0000.000
7392023.12.08 05:00modify2510.10154.967156.967152.567
7402023.12.08 06:00sell2520.10155.2080.0000.000
7412023.12.08 06:00modify2520.10155.208157.208152.808
7422023.12.08 07:00sell2530.10155.4070.0000.000
7432023.12.08 07:00modify2530.10155.407157.407153.007
7442023.12.08 08:00close2530.10155.342157.407153.0074.6123285.58
7452023.12.08 08:00close2520.10155.342157.208152.808-9.5023276.08
7462023.12.08 08:00close2510.10155.342156.967152.567-26.6023249.48
7472023.12.08 08:00close2500.10155.342157.160152.760-12.9123236.57
7482023.12.08 08:00close2490.10155.342156.764152.364-41.0023195.57
7492023.12.08 08:00close2480.10155.342156.671152.271-47.6023147.97
7502023.12.08 08:00close2470.10155.342156.607152.207-52.1423095.83
7512023.12.08 08:00close2460.10155.342157.632153.23220.5823116.41
7522023.12.08 08:00close2450.10155.342157.650153.25020.2923136.70
7532023.12.08 08:00close2440.10155.342157.558153.15813.7723150.48
7542023.12.08 08:00close2430.10155.342157.150152.750-15.1823135.30
7552023.12.08 08:00close2420.10155.342156.905152.505-32.5623102.75
7562023.12.08 08:00close2410.10155.342157.055152.655-21.9223080.83
7572023.12.08 08:00close2400.10155.342156.927152.527-31.0023049.83
7582023.12.08 08:00close2390.10155.342157.535153.13512.1423061.98
7592023.12.08 08:00close2380.10155.342157.322152.922-2.9823059.00
7602023.12.08 08:00buy2540.10155.3420.0000.000
7612023.12.08 08:00modify2540.10155.342153.342157.742
7622023.12.08 09:00close2540.10155.342153.342157.7420.0023059.00
7632023.12.08 09:00sell2550.10155.3420.0000.000
7642023.12.08 09:00modify2550.10155.342157.342152.942
7652023.12.08 10:00close2550.10155.521157.342152.942-12.7023046.30
7662023.12.08 10:00buy2560.10155.5210.0000.000
7672023.12.08 10:00modify2560.10155.521153.521157.921
7682023.12.08 11:00buy2570.10155.7830.0000.000
7692023.12.08 11:00modify2570.10155.783153.783158.183
7702023.12.08 12:00buy2580.10155.7790.0000.000
7712023.12.08 12:00modify2580.10155.779153.779158.179
7722023.12.08 13:00buy2590.10155.6220.0000.000
7732023.12.08 13:00modify2590.10155.622153.622158.022
7742023.12.08 14:00close2590.10154.966153.622158.022-46.5422999.76
7752023.12.08 14:00close2580.10154.966153.779158.179-57.6822942.08
7762023.12.08 14:00close2570.10154.966153.783158.183-57.9722884.11
7772023.12.08 14:00close2560.10154.966153.521157.921-39.3822844.73
7782023.12.08 14:00sell2600.10154.9660.0000.000
7792023.12.08 14:00modify2600.10154.966156.966152.566
7802023.12.08 15:00sell2610.10155.0270.0000.000
7812023.12.08 15:00modify2610.10155.027157.027152.627
7822023.12.08 16:00sell2620.10155.6040.0000.000
7832023.12.08 16:00modify2620.10155.604157.604153.204
7842023.12.08 17:00close2620.10155.697157.604153.204-6.6022838.13
7852023.12.08 17:00close2610.10155.697157.027152.627-47.5422790.59
7862023.12.08 17:00close2600.10155.697156.966152.566-51.8622738.73
7872023.12.08 17:00buy2630.10155.6970.0000.000
7882023.12.08 17:00modify2630.10155.697153.697158.097
7892023.12.08 18:00buy2640.10155.7780.0000.000
7902023.12.08 18:00modify2640.10155.778153.778158.178
7912023.12.08 19:00buy2650.10155.9350.0000.000
7922023.12.08 19:00modify2650.10155.935153.935158.335
7932023.12.08 20:00buy2660.10155.9880.0000.000
7942023.12.08 20:00modify2660.10155.988153.988158.388
7952023.12.08 21:00buy2670.10156.0910.0000.000
7962023.12.08 21:00modify2670.10156.091154.091158.491
7972023.12.10 22:00buy2680.10155.8600.0000.000
7982023.12.10 22:00modify2680.10155.860153.860158.260
7992023.12.10 23:00buy2690.10156.0800.0000.000
8002023.12.10 23:00modify2690.10156.080154.080158.480
8012023.12.11 00:00buy2700.10156.1090.0000.000
8022023.12.11 00:00modify2700.10156.109154.109158.509
8032023.12.11 01:00buy2710.10156.5970.0000.000
8042023.12.11 01:00modify2710.10156.597154.597158.997
8052023.12.11 02:00buy2720.10156.6320.0000.000
8062023.12.11 02:00modify2720.10156.632154.632159.032
8072023.12.11 03:00buy2730.10156.5720.0000.000
8082023.12.11 03:00modify2730.10156.572154.572158.972
8092023.12.11 04:00buy2740.10156.5710.0000.000
8102023.12.11 04:00modify2740.10156.571154.571158.971
8112023.12.11 05:00buy2750.10156.7390.0000.000
8122023.12.11 05:00modify2750.10156.739154.739159.139
8132023.12.11 06:00buy2760.10156.7700.0000.000
8142023.12.11 06:00modify2760.10156.770154.770159.170
8152023.12.11 07:00buy2770.10156.6750.0000.000
8162023.12.11 07:00modify2770.10156.675154.675159.075
8172023.12.11 08:00buy2780.10157.4740.0000.000
8182023.12.11 08:00modify2780.10157.474155.474159.874
8192023.12.11 09:00buy2790.10157.4490.0000.000
8202023.12.11 09:00modify2790.10157.449155.449159.849
8212023.12.11 10:00buy2800.10157.4220.0000.000
8222023.12.11 10:00modify2800.10157.422155.422159.822
8232023.12.13 20:20s/l2780.10155.474155.474159.874-140.4622598.27
8242023.12.13 20:20s/l2790.10155.449155.449159.849-140.4622457.81
8252023.12.13 20:20s/l2800.10155.422155.422159.822-140.4622317.35
8262023.12.13 21:00close2770.10155.552154.675159.075-78.2322239.12
8272023.12.13 21:00close2760.10155.552154.770159.170-84.9722154.15
8282023.12.13 21:00close2750.10155.552154.739159.139-82.7722071.38
8292023.12.13 21:00close2740.10155.552154.571158.971-70.8522000.53
8302023.12.13 21:00close2730.10155.552154.572158.972-70.9221929.61
8312023.12.13 21:00close2720.10155.552154.632159.032-75.1821854.43
8322023.12.13 21:00close2710.10155.552154.597158.997-72.6921781.74
8332023.12.13 21:00close2700.10155.552154.109158.509-38.0721743.67
8342023.12.13 21:00close2690.10155.552154.080158.480-35.2921708.39
8352023.12.13 21:00close2680.10155.552153.860158.260-19.6821688.71
8362023.12.13 21:00close2670.10155.552154.091158.491-36.0721652.65
8372023.12.13 21:00close2660.10155.552153.988158.388-28.7621623.89
8382023.12.13 21:00close2650.10155.552153.935158.335-25.0021598.90
8392023.12.13 21:00close2640.10155.552153.778158.178-13.8621585.04
8402023.12.13 21:00close2630.10155.552153.697158.097-8.1121576.93
8412023.12.13 21:00sell2810.10155.5520.0000.000
8422023.12.13 21:00modify2810.10155.552157.552153.152
8432023.12.13 22:00sell2820.10155.2950.0000.000
8442023.12.13 22:00modify2820.10155.295157.295152.895
8452023.12.13 23:00sell2830.10155.0510.0000.000
8462023.12.13 23:00modify2830.10155.051157.051152.651
8472023.12.14 00:00sell2840.10155.3900.0000.000
8482023.12.14 00:00modify2840.10155.390157.390152.990
8492023.12.14 01:00sell2850.10154.9110.0000.000
8502023.12.14 01:00modify2850.10154.911156.911152.511
8512023.12.14 02:00sell2860.10155.0790.0000.000
8522023.12.14 02:00modify2860.10155.079157.079152.679
8532023.12.14 03:00sell2870.10154.7660.0000.000
8542023.12.14 03:00modify2870.10154.766156.766152.366
8552023.12.14 04:00sell2880.10154.2150.0000.000
8562023.12.14 04:00modify2880.10154.215156.215151.815
8572023.12.14 05:00sell2890.10154.4560.0000.000
8582023.12.14 05:00modify2890.10154.456156.456152.056
8592023.12.14 06:00sell2900.10154.0490.0000.000
8602023.12.14 06:00modify2900.10154.049156.049151.649
8612023.12.14 07:00sell2910.10154.3250.0000.000
8622023.12.14 07:00modify2910.10154.325156.325151.925
8632023.12.14 08:00sell2920.10154.5200.0000.000
8642023.12.14 08:00modify2920.10154.520156.520152.120
8652023.12.14 09:00sell2930.10154.6490.0000.000
8662023.12.14 09:00modify2930.10154.649156.649152.249
8672023.12.14 10:00sell2940.10154.2660.0000.000
8682023.12.14 10:00modify2940.10154.266156.266151.866
8692023.12.14 11:00sell2950.10154.4990.0000.000
8702023.12.14 11:00modify2950.10154.499156.499152.099
8712023.12.14 12:00sell2960.10154.5660.0000.000
8722023.12.14 12:00modify2960.10154.566156.566152.166
8732023.12.14 13:00close2960.10154.755156.566152.166-13.4121563.52
8742023.12.14 13:00close2950.10154.755156.499152.099-18.1621545.36
8752023.12.14 13:00close2940.10154.755156.266151.866-34.7021510.66
8762023.12.14 13:00close2930.10154.755156.649152.249-7.5221503.14
8772023.12.14 13:00close2920.10154.755156.520152.120-16.6821486.46
8782023.12.14 13:00close2910.10154.755156.325151.925-30.5121455.95
8792023.12.14 13:00close2900.10154.755156.049151.649-50.0921405.86
8802023.12.14 13:00close2890.10154.755156.456152.056-21.2221384.64
8812023.12.14 13:00close2880.10154.755156.215151.815-38.3121346.33
8822023.12.14 13:00close2870.10154.755156.766152.3660.7821347.11
8832023.12.14 13:00close2860.10154.755157.079152.67922.9821370.09
8842023.12.14 13:00close2850.10154.755156.911152.51111.0721381.16
8852023.12.14 13:00close2840.10154.755157.390152.99045.0521426.21
8862023.12.14 13:00close2830.10154.755157.051152.65116.3321442.55
8872023.12.14 13:00close2820.10154.755157.295152.89533.6421476.19
8882023.12.14 13:00close2810.10154.755157.552153.15251.8721528.06
8892023.12.14 13:00buy2970.10154.7550.0000.000
8902023.12.14 13:00modify2970.10154.755152.755157.155
8912023.12.14 14:00buy2980.10155.2780.0000.000
8922023.12.14 14:00modify2980.10155.278153.278157.678
8932023.12.14 15:00buy2990.10155.7560.0000.000
8942023.12.14 15:00modify2990.10155.756153.756158.156
8952023.12.14 16:00buy3000.10155.7860.0000.000
8962023.12.14 16:00modify3000.10155.786153.786158.186
8972023.12.14 17:00buy3010.10155.6690.0000.000
8982023.12.14 17:00modify3010.10155.669153.669158.069
8992023.12.14 18:00buy3020.10155.8570.0000.000
9002023.12.14 18:00modify3020.10155.857153.857158.257
9012023.12.14 19:00buy3030.10155.8200.0000.000
9022023.12.14 19:00modify3030.10155.820153.820158.220
9032023.12.14 20:00buy3040.10156.0270.0000.000
9042023.12.14 20:00modify3040.10156.027154.027158.427
9052023.12.14 21:00buy3050.10155.9060.0000.000
9062023.12.14 21:00modify3050.10155.906153.906158.306
9072023.12.14 22:00buy3060.10155.9200.0000.000
9082023.12.14 22:00modify3060.10155.920153.920158.320
9092023.12.14 23:00buy3070.10156.0090.0000.000
9102023.12.14 23:00modify3070.10156.009154.009158.409
9112023.12.15 00:00buy3080.10156.4420.0000.000
9122023.12.15 00:00modify3080.10156.442154.442158.842
9132023.12.15 01:00buy3090.10156.2560.0000.000
9142023.12.15 01:00modify3090.10156.256154.256158.656
9152023.12.15 02:00buy3100.10156.3930.0000.000
9162023.12.15 02:00modify3100.10156.393154.393158.793
9172023.12.15 03:00buy3110.10156.2390.0000.000
9182023.12.15 03:00modify3110.10156.239154.239158.639
9192023.12.15 04:00buy3120.10156.0960.0000.000
9202023.12.15 04:00modify3120.10156.096154.096158.496
9212023.12.15 05:00close3120.10155.861154.096158.496-16.6821511.38
9222023.12.15 05:00close3110.10155.861154.239158.639-26.8221484.56
9232023.12.15 05:00close3100.10155.861154.393158.793-37.7521446.81
9242023.12.15 05:00close3090.10155.861154.256158.656-28.0321418.78
9252023.12.15 05:00close3080.10155.861154.442158.842-41.2321377.55
9262023.12.15 05:00close3070.10155.861154.009158.409-9.7821367.78
9272023.12.15 05:00close3060.10155.861153.920158.320-3.4721364.31
9282023.12.15 05:00close3050.10155.861153.906158.306-2.4721361.85
9292023.12.15 05:00close3040.10155.861154.027158.427-11.0621350.79
9302023.12.15 05:00close3030.10155.861153.820158.2203.6321354.43
9312023.12.15 05:00close3020.10155.861153.857158.2571.0021355.43
9322023.12.15 05:00close3010.10155.861153.669158.06914.3421369.78
9332023.12.15 05:00close3000.10155.861153.786158.1866.0421375.82
9342023.12.15 05:00close2990.10155.861153.756158.1568.1721384.00
9352023.12.15 05:00close2980.10155.861153.278157.67842.0821426.08
9362023.12.15 05:00close2970.10155.861152.755157.15579.1921505.28
9372023.12.15 05:00sell3130.10155.8610.0000.000
9382023.12.15 05:00modify3130.10155.861157.861153.461
9392023.12.15 06:00sell3140.10155.8490.0000.000
9402023.12.15 06:00modify3140.10155.849157.849153.449
9412023.12.15 07:00close3140.10156.008157.849153.449-11.2821494.00
9422023.12.15 07:00close3130.10156.008157.861153.461-10.4321483.57
9432023.12.15 07:00buy3150.10156.0080.0000.000
9442023.12.15 07:00modify3150.10156.008154.008158.408
9452023.12.15 08:00buy3160.10156.1120.0000.000
9462023.12.15 08:00modify3160.10156.112154.112158.512
9472023.12.15 09:00close3160.10155.254154.112158.512-60.8821422.69
9482023.12.15 09:00close3150.10155.254154.008158.408-53.5021369.19
9492023.12.15 09:00sell3170.10155.2540.0000.000
9502023.12.15 09:00modify3170.10155.254157.254152.854
9512023.12.15 10:00sell3180.10155.3820.0000.000
9522023.12.15 10:00modify3180.10155.382157.382152.982
9532023.12.15 11:00sell3190.10155.3570.0000.000
9542023.12.15 11:00modify3190.10155.357157.357152.957
9552023.12.15 12:00sell3200.10155.4730.0000.000
9562023.12.15 12:00modify3200.10155.473157.473153.073
9572023.12.15 13:00sell3210.10155.0230.0000.000
9582023.12.15 13:00modify3210.10155.023157.023152.623
9592023.12.15 14:00sell3220.10155.3510.0000.000
9602023.12.15 14:00modify3220.10155.351157.351152.951
9612023.12.15 15:00sell3230.10154.8650.0000.000
9622023.12.15 15:00modify3230.10154.865156.865152.465
9632023.12.15 16:00sell3240.10154.7220.0000.000
9642023.12.15 16:00modify3240.10154.722156.722152.322
9652023.12.15 17:00sell3250.10154.6410.0000.000
9662023.12.15 17:00modify3250.10154.641156.641152.241
9672023.12.15 18:00sell3260.10154.9660.0000.000
9682023.12.15 18:00modify3260.10154.966156.966152.566
9692023.12.15 19:00sell3270.10154.9110.0000.000
9702023.12.15 19:00modify3270.10154.911156.911152.511
9712023.12.15 20:00sell3280.10154.9680.0000.000
9722023.12.15 20:00modify3280.10154.968156.968152.568
9732023.12.15 21:00sell3290.10154.9590.0000.000
9742023.12.15 21:00modify3290.10154.959156.959152.559
9752023.12.17 22:00sell3300.10154.7780.0000.000
9762023.12.17 22:00modify3300.10154.778156.778152.378
9772023.12.17 23:00sell3310.10154.8820.0000.000
9782023.12.17 23:00modify3310.10154.882156.882152.482
9792023.12.18 00:00sell3320.10155.0540.0000.000
9802023.12.18 00:00modify3320.10155.054157.054152.654
9812023.12.18 01:00close3320.10154.916157.054152.6549.7921378.98
9822023.12.18 01:00close3310.10154.916156.882152.482-3.9721375.01
9832023.12.18 01:00close3300.10154.916156.778152.378-11.3521363.67
9842023.12.18 01:00close3290.10154.916156.959152.5591.4921365.16
9852023.12.18 01:00close3280.10154.916156.968152.5682.1321367.30
9862023.12.18 01:00close3270.10154.916156.911152.511-1.9121365.39
9872023.12.18 01:00close3260.10154.916156.966152.5661.9921367.38
9882023.12.18 01:00close3250.10154.916156.641152.241-21.0721346.32
9892023.12.18 01:00close3240.10154.916156.722152.322-15.3221331.00
9902023.12.18 01:00close3230.10154.916156.865152.465-5.1821325.83
9912023.12.18 01:00close3220.10154.916157.351152.95129.3021355.13
9922023.12.18 01:00close3210.10154.916157.023152.6236.0321361.17
9932023.12.18 01:00close3200.10154.916157.473153.07337.9621399.13
9942023.12.18 01:00close3190.10154.916157.357152.95729.7321428.87
9952023.12.18 01:00close3180.10154.916157.382152.98231.5021460.37
9962023.12.18 01:00close3170.10154.916157.254152.85422.4221482.79
9972023.12.18 01:00buy3330.10154.9160.0000.000
9982023.12.18 01:00modify3330.10154.916152.916157.316
9992023.12.18 02:00buy3340.10155.0440.0000.000
10002023.12.18 02:00modify3340.10155.044153.044157.444
10012023.12.18 03:00buy3350.10155.1670.0000.000
10022023.12.18 03:00modify3350.10155.167153.167157.567
10032023.12.18 04:00buy3360.10155.1520.0000.000
10042023.12.18 04:00modify3360.10155.152153.152157.552
10052023.12.18 05:00buy3370.10155.1620.0000.000
10062023.12.18 05:00modify3370.10155.162153.162157.562
10072023.12.18 06:00buy3380.10155.2470.0000.000
10082023.12.18 06:00modify3380.10155.247153.247157.647
10092023.12.18 07:00buy3390.10155.3700.0000.000
10102023.12.18 07:00modify3390.10155.370153.370157.770
10112023.12.18 08:00buy3400.10155.5300.0000.000
10122023.12.18 08:00modify3400.10155.530153.530157.930
10132023.12.18 09:00buy3410.10155.4760.0000.000
10142023.12.18 09:00modify3410.10155.476153.476157.876
10152023.12.18 10:00buy3420.10155.6250.0000.000
10162023.12.18 10:00modify3420.10155.625153.625158.025
10172023.12.18 11:00buy3430.10155.7460.0000.000
10182023.12.18 11:00modify3430.10155.746153.746158.146
10192023.12.18 12:00buy3440.10155.7990.0000.000
10202023.12.18 12:00modify3440.10155.799153.799158.199
10212023.12.18 13:00buy3450.10155.8740.0000.000
10222023.12.18 13:00modify3450.10155.874153.874158.274
10232023.12.18 14:00buy3460.10156.0080.0000.000
10242023.12.18 14:00modify3460.10156.008154.008158.408
10252023.12.18 15:00buy3470.10156.2770.0000.000
10262023.12.18 15:00modify3470.10156.277154.277158.677
10272023.12.18 16:00buy3480.10156.2200.0000.000
10282023.12.18 16:00modify3480.10156.220154.220158.620
10292023.12.18 17:00buy3490.10156.2190.0000.000
10302023.12.18 17:00modify3490.10156.219154.219158.619
10312023.12.18 18:00buy3500.10156.2060.0000.000
10322023.12.18 18:00modify3500.10156.206154.206158.606
10332023.12.19 07:20t/p3330.10157.316152.916157.316171.0121653.81
10342023.12.19 07:45t/p3340.10157.444153.044157.444171.0121824.82
10352023.12.19 07:45t/p3360.10157.552153.152157.552171.0121995.84
10362023.12.19 07:50t/p3350.10157.567153.167157.567171.0122166.85
10372023.12.19 07:50t/p3370.10157.562153.162157.562171.0122337.87
10382023.12.19 07:50t/p3380.10157.647153.247157.647171.0122508.88
10392023.12.19 08:00buy3510.10157.5790.0000.000
10402023.12.19 08:00modify3510.10157.579155.579159.979
10412023.12.19 08:10t/p3390.10157.770153.370157.770171.0122679.90
10422023.12.19 08:16t/p3400.10157.930153.530157.930171.0222850.92
10432023.12.19 08:16t/p3410.10157.876153.476157.876171.0123021.94
10442023.12.19 08:40t/p3420.10158.025153.625158.025171.0223192.96
10452023.12.19 08:45t/p3430.10158.146153.746158.146171.0123363.98
10462023.12.19 08:45t/p3440.10158.199153.799158.199171.0123534.99
10472023.12.19 08:50t/p3450.10158.274153.874158.274171.0123706.01
10482023.12.19 09:00buy3520.10158.2390.0000.000
10492023.12.19 09:00modify3520.10158.239156.239160.639
10502023.12.19 10:00buy3530.10158.1690.0000.000
10512023.12.19 10:00modify3530.10158.169156.169160.569
10522023.12.19 10:20t/p3460.10158.408154.008158.408171.0123877.02
10532023.12.19 11:00buy3540.10158.4780.0000.000
10542023.12.19 11:00modify3540.10158.478156.478160.878
10552023.12.19 12:00buy3550.10158.3850.0000.000
10562023.12.19 12:00modify3550.10158.385156.385160.785
10572023.12.19 13:00buy3560.10158.3200.0000.000
10582023.12.19 13:00modify3560.10158.320156.320160.720
10592023.12.19 14:00buy3570.10158.1940.0000.000
10602023.12.19 14:00modify3570.10158.194156.194160.594
10612023.12.19 15:00buy3580.10158.1820.0000.000
10622023.12.19 15:00modify3580.10158.182156.182160.582
10632023.12.19 16:00close3580.10157.976156.182160.582-14.6223862.40
10642023.12.19 16:00close3570.10157.976156.194160.594-15.4723846.93
10652023.12.19 16:00close3560.10157.976156.320160.720-24.4123822.52
10662023.12.19 16:00close3550.10157.976156.385160.785-29.0223793.50
10672023.12.19 16:00close3540.10157.976156.478160.878-35.6223757.88
10682023.12.19 16:00close3530.10157.976156.169160.569-13.6923744.19
10692023.12.19 16:00close3520.10157.976156.239160.639-18.6623725.53
10702023.12.19 16:00close3510.10157.976155.579159.97928.1723753.70
10712023.12.19 16:00close3500.10157.976154.206158.606126.3123880.02
10722023.12.19 16:00close3490.10157.976154.219158.619125.3924005.41
10732023.12.19 16:00close3480.10157.976154.220158.620125.3224130.74
10742023.12.19 16:00close3470.10157.976154.277158.677121.2724252.01
10752023.12.19 16:00sell3590.10157.9760.0000.000
10762023.12.19 16:00modify3590.10157.976159.976155.576
10772023.12.19 17:00sell3600.10157.6480.0000.000
10782023.12.19 17:00modify3600.10157.648159.648155.248
10792023.12.19 18:00sell3610.10157.8540.0000.000
10802023.12.19 18:00modify3610.10157.854159.854155.454
10812023.12.19 19:00sell3620.10157.8630.0000.000
10822023.12.19 19:00modify3620.10157.863159.863155.463
10832023.12.19 20:00sell3630.10157.9510.0000.000
10842023.12.19 20:00modify3630.10157.951159.951155.551
10852023.12.19 21:00close3630.10157.989159.951155.551-2.7024249.31
10862023.12.19 21:00close3620.10157.989159.863155.463-8.9424240.37
10872023.12.19 21:00close3610.10157.989159.854155.454-9.5824230.79
10882023.12.19 21:00close3600.10157.989159.648155.248-24.1924206.60
10892023.12.19 21:00close3590.10157.989159.976155.576-0.9224205.68
10902023.12.19 21:00buy3640.10157.9890.0000.000
10912023.12.19 21:00modify3640.10157.989155.989160.389
10922023.12.19 22:00buy3650.10157.9310.0000.000
10932023.12.19 22:00modify3650.10157.931155.931160.331
10942023.12.19 23:00close3650.10157.986155.931160.3313.9024209.58
10952023.12.19 23:00close3640.10157.986155.989160.389-0.2124209.37
10962023.12.19 23:00sell3660.10157.9860.0000.000
10972023.12.19 23:00modify3660.10157.986159.986155.586
10982023.12.20 00:00close3660.10158.047159.986155.586-5.8824203.50
10992023.12.20 00:00buy3670.10158.0470.0000.000
11002023.12.20 00:00modify3670.10158.047156.047160.447
11012023.12.20 01:00close3670.10157.835156.047160.447-15.0524188.45
11022023.12.20 01:00sell3680.10157.8350.0000.000
11032023.12.20 01:00modify3680.10157.835159.835155.435
11042023.12.20 02:00sell3690.10157.7830.0000.000
11052023.12.20 02:00modify3690.10157.783159.783155.383
11062023.12.20 03:00sell3700.10157.8870.0000.000
11072023.12.20 03:00modify3700.10157.887159.887155.487
11082023.12.20 04:00sell3710.10157.6260.0000.000
11092023.12.20 04:00modify3710.10157.626159.626155.226
11102023.12.20 05:00sell3720.10157.3620.0000.000
11112023.12.20 05:00modify3720.10157.362159.362154.962
11122023.12.20 06:00sell3730.10157.4380.0000.000
11132023.12.20 06:00modify3730.10157.438159.438155.038
11142023.12.20 07:00sell3740.10157.4610.0000.000
11152023.12.20 07:00modify3740.10157.461159.461155.061
11162023.12.20 08:00sell3750.10157.4130.0000.000
11172023.12.20 08:00modify3750.10157.413159.413155.013
11182023.12.20 09:00sell3760.10157.3430.0000.000
11192023.12.20 09:00modify3760.10157.343159.343154.943
11202023.12.20 10:00sell3770.10157.2410.0000.000
11212023.12.20 10:00modify3770.10157.241159.241154.841
11222023.12.20 11:00sell3780.10156.9970.0000.000
11232023.12.20 11:00modify3780.10156.997158.997154.597
11242023.12.20 12:00sell3790.10156.8080.0000.000
11252023.12.20 12:00modify3790.10156.808158.808154.408
11262023.12.20 13:00sell3800.10157.0190.0000.000
11272023.12.20 13:00modify3800.10157.019159.019154.619
11282023.12.20 14:00sell3810.10157.1170.0000.000
11292023.12.20 14:00modify3810.10157.117159.117154.717
11302023.12.20 15:00sell3820.10157.2290.0000.000
11312023.12.20 15:00modify3820.10157.229159.229154.829
11322023.12.20 16:00close3820.10157.704159.229154.829-33.7024154.75
11332023.12.20 16:00close3810.10157.704159.117154.717-41.6524113.10
11342023.12.20 16:00close3800.10157.704159.019154.619-48.6024064.50
11352023.12.20 16:00close3790.10157.704158.808154.408-63.5724000.93
11362023.12.20 16:00close3780.10157.704158.997154.597-50.1623950.77
11372023.12.20 16:00close3770.10157.704159.241154.841-32.8523917.92
11382023.12.20 16:00close3760.10157.704159.343154.943-25.6123892.31
11392023.12.20 16:00close3750.10157.704159.413155.013-20.6523871.66
11402023.12.20 16:00close3740.10157.704159.461155.061-17.2423854.42
11412023.12.20 16:00close3730.10157.704159.438155.038-18.8723835.55
11422023.12.20 16:00close3720.10157.704159.362154.962-24.2623811.29
11432023.12.20 16:00close3710.10157.704159.626155.226-5.5323805.76
11442023.12.20 16:00close3700.10157.704159.887155.48712.9823818.74
11452023.12.20 16:00close3690.10157.704159.783155.3835.6023824.34
11462023.12.20 16:00close3680.10157.704159.835155.4359.2923833.63
11472023.12.20 16:00buy3830.10157.7040.0000.000
11482023.12.20 16:00modify3830.10157.704155.704160.104
11492023.12.20 17:00buy3840.10157.5470.0000.000
11502023.12.20 17:00modify3840.10157.547155.547159.947
11512023.12.20 18:00buy3850.10157.7030.0000.000
11522023.12.20 18:00modify3850.10157.703155.703160.103
11532023.12.20 19:00buy3860.10157.6510.0000.000
11542023.12.20 19:00modify3860.10157.651155.651160.051
11552023.12.20 20:00close3860.10157.411155.651160.051-17.0323816.60
11562023.12.20 20:00close3850.10157.411155.703160.103-20.7223795.88
11572023.12.20 20:00close3840.10157.411155.547159.947-9.6523786.23
11582023.12.20 20:00close3830.10157.411155.704160.104-20.7923765.44
11592023.12.20 20:00sell3870.10157.4110.0000.000
11602023.12.20 20:00modify3870.10157.411159.411155.011
11612023.12.20 21:00sell3880.10157.1410.0000.000
11622023.12.20 21:00modify3880.10157.141159.141154.741
11632023.12.20 22:00sell3890.10156.8180.0000.000
11642023.12.20 22:00modify3890.10156.818158.818154.418
11652023.12.20 23:00sell3900.10156.9340.0000.000
11662023.12.20 23:00modify3900.10156.934158.934154.534
11672023.12.21 00:00sell3910.10157.0350.0000.000
11682023.12.21 00:00modify3910.10157.035159.035154.635
11692023.12.21 01:00sell3920.10156.9540.0000.000
11702023.12.21 01:00modify3920.10156.954158.954154.554
11712023.12.21 02:00sell3930.10156.6260.0000.000
11722023.12.21 02:00modify3930.10156.626158.626154.226
11732023.12.21 03:00sell3940.10156.4660.0000.000
11742023.12.21 03:00modify3940.10156.466158.466154.066
11752023.12.21 04:00sell3950.10156.4450.0000.000
11762023.12.21 04:00modify3950.10156.445158.445154.045
11772023.12.21 05:00sell3960.10156.4170.0000.000
11782023.12.21 05:00modify3960.10156.417158.417154.017
11792023.12.21 06:00sell3970.10156.5740.0000.000
11802023.12.21 06:00modify3970.10156.574158.574154.174
11812023.12.21 07:00sell3980.10156.5900.0000.000
11822023.12.21 07:00modify3980.10156.590158.590154.190
11832023.12.21 08:00sell3990.10156.7950.0000.000
11842023.12.21 08:00modify3990.10156.795158.795154.395
11852023.12.21 09:00close3990.10156.779158.795154.3951.1423766.58
11862023.12.21 09:00close3980.10156.779158.590154.190-13.4123753.17
11872023.12.21 09:00close3970.10156.779158.574154.174-14.5423738.63
11882023.12.21 09:00close3960.10156.779158.417154.017-25.6823712.95
11892023.12.21 09:00close3950.10156.779158.445154.045-23.6923689.26
11902023.12.21 09:00close3940.10156.779158.466154.066-22.2023667.06
11912023.12.21 09:00close3930.10156.779158.626154.226-10.8523656.21
11922023.12.21 09:00close3920.10156.779158.954154.55412.4223668.63
11932023.12.21 09:00close3910.10156.779159.035154.63518.1723686.80
11942023.12.21 09:00close3900.10156.779158.934154.5346.3323693.13
11952023.12.21 09:00close3890.10156.779158.818154.418-1.9023691.23
11962023.12.21 09:00close3880.10156.779159.141154.74121.0223712.26
11972023.12.21 09:00close3870.10156.779159.411155.01140.1723752.43
11982023.12.21 09:00buy4000.10156.7790.0000.000
11992023.12.21 09:00modify4000.10156.779154.779159.179
12002023.12.21 10:00close4000.10156.551154.779159.179-16.1823736.25
12012023.12.21 10:00sell4010.10156.5510.0000.000
12022023.12.21 10:00modify4010.10156.551158.551154.151
12032023.12.21 11:00sell4020.10156.6380.0000.000
12042023.12.21 11:00modify4020.10156.638158.638154.238
12052023.12.21 12:00sell4030.10156.6830.0000.000
12062023.12.21 12:00modify4030.10156.683158.683154.283
12072023.12.21 13:00sell4040.10156.7530.0000.000
12082023.12.21 13:00modify4040.10156.753158.753154.353
12092023.12.21 14:00sell4050.10156.2790.0000.000
12102023.12.21 14:00modify4050.10156.279158.279153.879
12112023.12.21 15:00sell4060.10156.3750.0000.000
12122023.12.21 15:00modify4060.10156.375158.375153.975
12132023.12.21 16:00sell4070.10156.2050.0000.000
12142023.12.21 16:00modify4070.10156.205158.205153.805
12152023.12.21 17:00sell4080.10156.2040.0000.000
12162023.12.21 17:00modify4080.10156.204158.204153.804
12172023.12.21 18:00sell4090.10156.2670.0000.000
12182023.12.21 18:00modify4090.10156.267158.267153.867
12192023.12.21 19:00close4090.10156.449158.267153.867-12.9123723.34
12202023.12.21 19:00close4080.10156.449158.204153.804-17.3823705.96
12212023.12.21 19:00close4070.10156.449158.205153.805-17.3123688.65
12222023.12.21 19:00close4060.10156.449158.375153.975-5.2523683.40
12232023.12.21 19:00close4050.10156.449158.279153.879-12.0623671.34
12242023.12.21 19:00close4040.10156.449158.753154.35321.5723692.91
12252023.12.21 19:00close4030.10156.449158.683154.28316.6023709.51
12262023.12.21 19:00close4020.10156.449158.638154.23813.4123722.92
12272023.12.21 19:00close4010.10156.449158.551154.1517.2423730.16
12282023.12.21 19:00buy4100.10156.4490.0000.000
12292023.12.21 19:00modify4100.10156.449154.449158.849
12302023.12.21 20:00buy4110.10156.4480.0000.000
12312023.12.21 20:00modify4110.10156.448154.448158.848
12322023.12.21 21:00buy4120.10156.4940.0000.000
12332023.12.21 21:00modify4120.10156.494154.494158.894
12342023.12.21 22:00buy4130.10156.3610.0000.000
12352023.12.21 22:00modify4130.10156.361154.361158.761
12362023.12.21 23:00close4130.10156.441154.361158.7615.6723735.83
12372023.12.21 23:00close4120.10156.441154.494158.894-3.7623732.07
12382023.12.21 23:00close4110.10156.441154.448158.848-0.5023731.57
12392023.12.21 23:00close4100.10156.441154.449158.849-0.5723731.00
12402023.12.21 23:00sell4140.10156.4410.0000.000
12412023.12.21 23:00modify4140.10156.441158.441154.041
12422023.12.22 00:00sell4150.10156.3000.0000.000
12432023.12.22 00:00modify4150.10156.300158.300153.900
12442023.12.22 01:00sell4160.10156.4250.0000.000
12452023.12.22 01:00modify4160.10156.425158.425154.025
12462023.12.22 02:00close4160.10156.536158.425154.025-7.8723723.13
12472023.12.22 02:00close4150.10156.536158.300153.900-16.7423706.39
12482023.12.22 02:00close4140.10156.536158.441154.041-8.3023698.09
12492023.12.22 02:00buy4170.10156.5360.0000.000
12502023.12.22 02:00modify4170.10156.536154.536158.936
12512023.12.22 03:00buy4180.10156.6260.0000.000
12522023.12.22 03:00modify4180.10156.626154.626159.026
12532023.12.22 04:00buy4190.10156.7380.0000.000
12542023.12.22 04:00modify4190.10156.738154.738159.138
12552023.12.22 05:00buy4200.10156.6030.0000.000
12562023.12.22 05:00modify4200.10156.603154.603159.003
12572023.12.22 06:00buy4210.10156.5690.0000.000
12582023.12.22 06:00modify4210.10156.569154.569158.969
12592023.12.22 07:00close4210.10156.439154.569158.969-9.2323688.86
12602023.12.22 07:00close4200.10156.439154.603159.003-11.6423677.22
12612023.12.22 07:00close4190.10156.439154.738159.138-21.2223656.00
12622023.12.22 07:00close4180.10156.439154.626159.026-13.2723642.73
12632023.12.22 07:00close4170.10156.439154.536158.936-6.8823635.85
12642023.12.22 07:00sell4220.10156.4390.0000.000
12652023.12.22 07:00modify4220.10156.439158.439154.039
12662023.12.22 08:00sell4230.10156.4020.0000.000
12672023.12.22 08:00modify4230.10156.402158.402154.002
12682023.12.22 09:00close4230.10156.510158.402154.002-7.6623628.19
12692023.12.22 09:00close4220.10156.510158.439154.039-5.0423623.15
12702023.12.22 09:00buy4240.10156.5100.0000.000
12712023.12.22 09:00modify4240.10156.510154.510158.910
12722023.12.22 10:00buy4250.10156.4080.0000.000
12732023.12.22 10:00modify4250.10156.408154.408158.808
12742023.12.22 11:00buy4260.10156.5810.0000.000
12752023.12.22 11:00modify4260.10156.581154.581158.981
12762023.12.22 12:00buy4270.10156.5410.0000.000
12772023.12.22 12:00modify4270.10156.541154.541158.941
12782023.12.22 13:00buy4280.10156.5850.0000.000
12792023.12.22 13:00modify4280.10156.585154.585158.985
12802023.12.22 14:00buy4290.10156.6340.0000.000
12812023.12.22 14:00modify4290.10156.634154.634159.034
12822023.12.22 15:00buy4300.10156.7390.0000.000
12832023.12.22 15:00modify4300.10156.739154.739159.139
12842023.12.22 16:00buy4310.10156.7440.0000.000
12852023.12.22 16:00modify4310.10156.744154.744159.144
12862023.12.22 17:00buy4320.10156.9460.0000.000
12872023.12.22 17:00modify4320.10156.946154.946159.346
12882023.12.22 18:00buy4330.10156.9570.0000.000
12892023.12.22 18:00modify4330.10156.957154.957159.357
12902023.12.22 19:00buy4340.10156.9270.0000.000
12912023.12.22 19:00modify4340.10156.927154.927159.327
12922023.12.22 20:00buy4350.10156.9400.0000.000
12932023.12.22 20:00modify4350.10156.940154.940159.340
12942023.12.22 21:00buy4360.10156.8790.0000.000
12952023.12.22 21:00modify4360.10156.879154.879159.279
12962023.12.25 00:00close4360.10156.784154.879159.279-6.0223617.14
12972023.12.25 00:00close4350.10156.784154.940159.340-10.3523606.79
12982023.12.25 00:00close4340.10156.784154.927159.327-9.4323597.37
12992023.12.25 00:00close4330.10156.784154.957159.357-11.5623585.81
13002023.12.25 00:00close4320.10156.784154.946159.346-10.7823575.04
13012023.12.25 00:00close4310.10156.784154.744159.1443.5623578.60
13022023.12.25 00:00close4300.10156.784154.739159.1393.9123582.52
13032023.12.25 00:00close4290.10156.784154.634159.03411.3623593.88
13042023.12.25 00:00close4280.10156.784154.585158.98514.8423608.73
13052023.12.25 00:00close4270.10156.784154.541158.94117.9623626.69
13062023.12.25 00:00close4260.10156.784154.581158.98115.1223641.82
13072023.12.25 00:00close4250.10156.784154.408158.80827.4023669.22
13082023.12.25 00:00close4240.10156.784154.510158.91020.1623689.39
13092023.12.25 00:00sell4370.10156.7840.0000.000
13102023.12.25 00:00modify4370.10156.784158.784154.384
13112023.12.25 01:00sell4380.10156.3980.0000.000
13122023.12.25 01:00modify4380.10156.398158.398153.998
13132023.12.25 02:00sell4390.10156.5030.0000.000
13142023.12.25 02:00modify4390.10156.503158.503154.103
13152023.12.25 03:00sell4400.10156.4400.0000.000
13162023.12.25 03:00modify4400.10156.440158.440154.040
13172023.12.25 04:00sell4410.10156.3340.0000.000
13182023.12.25 04:00modify4410.10156.334158.334153.934
13192023.12.25 05:00sell4420.10156.3760.0000.000
13202023.12.25 05:00modify4420.10156.376158.376153.976
13212023.12.25 06:00sell4430.10156.5920.0000.000
13222023.12.25 06:00modify4430.10156.592158.592154.192
13232023.12.25 07:00close4430.10156.854158.592154.192-18.5823670.81
13242023.12.25 07:00close4420.10156.854158.376153.976-33.9123636.90
13252023.12.25 07:00close4410.10156.854158.334153.934-36.8923600.01
13262023.12.25 07:00close4400.10156.854158.440154.040-29.3723570.64
13272023.12.25 07:00close4390.10156.854158.503154.103-24.9023545.74
13282023.12.25 07:00close4380.10156.854158.398153.998-32.3523513.39
13292023.12.25 07:00close4370.10156.854158.784154.384-4.9623508.43
13302023.12.25 07:00buy4440.10156.8540.0000.000
13312023.12.25 07:00modify4440.10156.854154.854159.254
13322023.12.25 22:00buy4450.10156.6120.0000.000
13332023.12.25 22:00modify4450.10156.612154.612159.012
13342023.12.25 23:00close4450.10156.686154.612159.0125.2523513.68
13352023.12.25 23:00close4440.10156.686154.854159.254-11.9223501.76
13362023.12.25 23:00sell4460.10156.6860.0000.000
13372023.12.25 23:00modify4460.10156.686158.686154.286
13382023.12.26 00:00close4460.10156.759158.686154.286-6.7323495.03
13392023.12.26 00:00buy4470.10156.7590.0000.000
13402023.12.26 00:00modify4470.10156.759154.759159.159
13412023.12.26 01:00buy4480.10156.8030.0000.000
13422023.12.26 01:00modify4480.10156.803154.803159.203
13432023.12.26 02:00buy4490.10156.8260.0000.000
13442023.12.26 02:00modify4490.10156.826154.826159.226
13452023.12.26 03:00buy4500.10156.8410.0000.000
13462023.12.26 03:00modify4500.10156.841154.841159.241
13472023.12.26 04:00buy4510.10156.8410.0000.000
13482023.12.26 04:00modify4510.10156.841154.841159.241
13492023.12.26 05:00close4510.10156.802154.841159.241-2.7723492.26
13502023.12.26 05:00close4500.10156.802154.841159.241-2.7723489.49
13512023.12.26 05:00close4490.10156.802154.826159.226-1.7023487.79
13522023.12.26 05:00close4480.10156.802154.803159.203-0.0723487.72
13532023.12.26 05:00close4470.10156.802154.759159.1593.0523490.77
13542023.12.26 05:00sell4520.10156.8020.0000.000
13552023.12.26 05:00modify4520.10156.802158.802154.402
13562023.12.26 06:00close4520.10156.896158.802154.402-6.6623484.11
13572023.12.26 06:00buy4530.10156.8960.0000.000
13582023.12.26 06:00modify4530.10156.896154.896159.296
13592023.12.26 07:00buy4540.10156.8770.0000.000
13602023.12.26 07:00modify4540.10156.877154.877159.277
13612023.12.26 08:00buy4550.10156.9070.0000.000
13622023.12.26 08:00modify4550.10156.907154.907159.307
13632023.12.26 09:00buy4560.10156.8550.0000.000
13642023.12.26 09:00modify4560.10156.855154.855159.255
13652023.12.26 10:00buy4570.10156.9840.0000.000
13662023.12.26 10:00modify4570.10156.984154.984159.384
13672023.12.26 11:00buy4580.10156.8390.0000.000
13682023.12.26 11:00modify4580.10156.839154.839159.239
13692023.12.26 12:00close4580.10156.806154.839159.239-2.3423481.77
13702023.12.26 12:00close4570.10156.806154.984159.384-12.6323469.14
13712023.12.26 12:00close4560.10156.806154.855159.255-3.4823465.66
13722023.12.26 12:00close4550.10156.806154.907159.307-7.1723458.49
13732023.12.26 12:00close4540.10156.806154.877159.277-5.0423453.45
13742023.12.26 12:00close4530.10156.806154.896159.296-6.3923447.06
13752023.12.26 12:00sell4590.10156.8060.0000.000
13762023.12.26 12:00modify4590.10156.806158.806154.406
13772023.12.26 13:00close4590.10156.824158.806154.406-1.2823445.78
13782023.12.26 13:00buy4600.10156.8240.0000.000
13792023.12.26 13:00modify4600.10156.824154.824159.224
13802023.12.26 14:00buy4610.10156.8850.0000.000
13812023.12.26 14:00modify4610.10156.885154.885159.285
13822023.12.26 15:00buy4620.10157.0280.0000.000
13832023.12.26 15:00modify4620.10157.028155.028159.428
13842023.12.26 16:00buy4630.10157.2370.0000.000
13852023.12.26 16:00modify4630.10157.237155.237159.637
13862023.12.26 17:00buy4640.10157.2510.0000.000
13872023.12.26 17:00modify4640.10157.251155.251159.651
13882023.12.26 18:00buy4650.10157.2460.0000.000
13892023.12.26 18:00modify4650.10157.246155.246159.646
13902023.12.26 19:00buy4660.10157.2980.0000.000
13912023.12.26 19:00modify4660.10157.298155.298159.698
13922023.12.26 20:00buy4670.10157.3840.0000.000
13932023.12.26 20:00modify4670.10157.384155.384159.784
13942023.12.26 21:00buy4680.10157.3080.0000.000
13952023.12.26 21:00modify4680.10157.308155.308159.708
13962023.12.26 22:00buy4690.10157.2190.0000.000
13972023.12.26 22:00modify4690.10157.219155.219159.619
13982023.12.26 23:00buy4700.10157.2240.0000.000
13992023.12.26 23:00modify4700.10157.224155.224159.624
14002023.12.27 00:00buy4710.10157.3690.0000.000
14012023.12.27 00:00modify4710.10157.369155.369159.769
14022023.12.27 01:00buy4720.10157.5360.0000.000
14032023.12.27 01:00modify4720.10157.536155.536159.936
14042023.12.27 02:00buy4730.10157.4180.0000.000
14052023.12.27 02:00modify4730.10157.418155.418159.818
14062023.12.27 03:00buy4740.10157.2080.0000.000
14072023.12.27 03:00modify4740.10157.208155.208159.608
14082023.12.27 04:00buy4750.10157.3690.0000.000
14092023.12.27 04:00modify4750.10157.369155.369159.769
14102023.12.27 05:00buy4760.10157.4630.0000.000
14112023.12.27 05:00modify4760.10157.463155.463159.863
14122023.12.27 06:00buy4770.10157.4640.0000.000
14132023.12.27 06:00modify4770.10157.464155.464159.864
14142024.01.01 23:15s/l4720.10155.536155.536159.936-138.2923307.50
14152024.01.01 23:20s/l4760.10155.463155.463159.863-138.2923169.21
14162024.01.01 23:20s/l4770.10155.464155.464159.864-138.2923030.93
14172024.01.02 00:00close4750.10155.741155.369159.769-111.1622919.77
14182024.01.02 00:00close4740.10155.741155.208159.608-99.7422820.02
14192024.01.02 00:00close4730.10155.741155.418159.818-114.6422705.38
14202024.01.02 00:00close4710.10155.741155.369159.769-111.1622594.22
14212024.01.02 00:00close4700.10155.741155.224159.624-100.1522494.08
14222024.01.02 00:00close4690.10155.741155.219159.619-99.8022394.28
14232024.01.02 00:00close4680.10155.741155.308159.708-106.1122288.18
14242024.01.02 00:00close4670.10155.741155.384159.784-111.5022176.68
14252024.01.02 00:00close4660.10155.741155.298159.698-105.4022071.29
14262024.01.02 00:00close4650.10155.741155.246159.646-101.7121969.58
14272024.01.02 00:00close4640.10155.741155.251159.651-102.0721867.51
14282024.01.02 00:00close4630.10155.741155.237159.637-101.0721766.45
14292024.01.02 00:00close4620.10155.741155.028159.428-86.2421680.21
14302024.01.02 00:00close4610.10155.741154.885159.285-76.1021604.12
14312024.01.02 00:00close4600.10155.741154.824159.224-71.7721532.35
14322024.01.02 00:00sell4780.10155.7410.0000.000
14332024.01.02 00:00modify4780.10155.741157.741153.341
14342024.01.02 01:00sell4790.10155.7970.0000.000
14352024.01.02 01:00modify4790.10155.797157.797153.397
14362024.01.02 02:00sell4800.10156.0810.0000.000
14372024.01.02 02:00modify4800.10156.081158.081153.681
14382024.01.02 03:00sell4810.10155.9830.0000.000
14392024.01.02 03:00modify4810.10155.983157.983153.583
14402024.01.02 04:00sell4820.10156.0010.0000.000
14412024.01.02 04:00modify4820.10156.001158.001153.601
14422024.01.02 05:00sell4830.10155.9940.0000.000
14432024.01.02 05:00modify4830.10155.994157.994153.594
14442024.01.02 06:00sell4840.10155.9510.0000.000
14452024.01.02 06:00modify4840.10155.951157.951153.551
14462024.01.02 07:00sell4850.10156.0800.0000.000
14472024.01.02 07:00modify4850.10156.080158.080153.680
14482024.01.02 08:00sell4860.10155.9260.0000.000
14492024.01.02 08:00modify4860.10155.926157.926153.526
14502024.01.02 09:00sell4870.10156.1340.0000.000
14512024.01.02 09:00modify4870.10156.134158.134153.734
14522024.01.02 10:00sell4880.10155.9250.0000.000
14532024.01.02 10:00modify4880.10155.925157.925153.525
14542024.01.02 11:00sell4890.10155.9190.0000.000
14552024.01.02 11:00modify4890.10155.919157.919153.519
14562024.01.02 12:00sell4900.10155.5750.0000.000
14572024.01.02 12:00modify4900.10155.575157.575153.175
14582024.01.02 13:00sell4910.10155.6710.0000.000
14592024.01.02 13:00modify4910.10155.671157.671153.271
14602024.01.02 14:00sell4920.10155.6930.0000.000
14612024.01.02 14:00modify4920.10155.693157.693153.293
14622024.01.02 15:00sell4930.10155.1820.0000.000
14632024.01.02 15:00modify4930.10155.182157.182152.782
14642024.01.02 16:00sell4940.10155.3190.0000.000
14652024.01.02 16:00modify4940.10155.319157.319152.919
14662024.01.02 17:00sell4950.10155.4660.0000.000
14672024.01.02 17:00modify4950.10155.466157.466153.066
14682024.01.04 05:50s/l4930.10157.182157.182152.782-148.1121384.24
14692024.01.04 06:00close4950.10157.134157.466153.066-124.5621259.68
14702024.01.04 06:00close4940.10157.134157.319152.919-134.9921124.68
14712024.01.04 06:00close4920.10157.134157.693153.293-108.4521016.23
14722024.01.04 06:00close4910.10157.134157.671153.271-110.0220906.21
14732024.01.04 06:00close4900.10157.134157.575153.175-116.8320789.38
14742024.01.04 06:00close4890.10157.134157.919153.519-92.4220696.95
14752024.01.04 06:00close4880.10157.134157.925153.525-91.9920604.96
14762024.01.04 06:00close4870.10157.134158.134153.734-77.1720527.79
14772024.01.04 06:00close4860.10157.134157.926153.526-91.9220435.87
14782024.01.04 06:00close4850.10157.134158.080153.680-81.0020354.86
14792024.01.04 06:00close4840.10157.134157.951153.551-90.1520264.71
14802024.01.04 06:00close4830.10157.134157.994153.594-87.1020177.61
14812024.01.04 06:00close4820.10157.134158.001153.601-86.6020091.01
14822024.01.04 06:00close4810.10157.134157.983153.583-87.8820003.13
14832024.01.04 06:00close4800.10157.134158.081153.681-80.9319922.19
14842024.01.04 06:00close4790.10157.134157.797153.397-101.0819821.11
14852024.01.04 06:00close4780.10157.134157.741153.341-105.0519716.06
14862024.01.04 06:00buy4960.10157.1340.0000.000
14872024.01.04 06:00modify4960.10157.134155.134159.534
14882024.01.04 07:00buy4970.10156.9410.0000.000
14892024.01.04 07:00modify4970.10156.941154.941159.341
14902024.01.04 08:00buy4980.10156.8550.0000.000
14912024.01.04 08:00modify4980.10156.855154.855159.255
14922024.01.04 09:00buy4990.10157.3130.0000.000
14932024.01.04 09:00modify4990.10157.313155.313159.713
14942024.01.04 10:00buy5000.10157.8210.0000.000
14952024.01.04 10:00modify5000.10157.821155.821160.221
14962024.01.04 11:00buy5010.10158.0710.0000.000
14972024.01.04 11:00modify5010.10158.071156.071160.471
14982024.01.04 12:00buy5020.10157.9620.0000.000
14992024.01.04 12:00modify5020.10157.962155.962160.362
15002024.01.04 13:00buy5030.10157.9840.0000.000
15012024.01.04 13:00modify5030.10157.984155.984160.384
15022024.01.04 14:00buy5040.10158.2550.0000.000
15032024.01.04 14:00modify5040.10158.255156.255160.655
15042024.01.04 15:00buy5050.10158.5040.0000.000
15052024.01.04 15:00modify5050.10158.504156.504160.904
15062024.01.04 16:00buy5060.10158.5120.0000.000
15072024.01.04 16:00modify5060.10158.512156.512160.912
15082024.01.04 17:00buy5070.10158.4480.0000.000
15092024.01.04 17:00modify5070.10158.448156.448160.848
15102024.01.04 18:00buy5080.10158.3700.0000.000
15112024.01.04 18:00modify5080.10158.370156.370160.770
15122024.01.04 19:00buy5090.10158.3330.0000.000
15132024.01.04 19:00modify5090.10158.333156.333160.733
15142024.01.04 20:00buy5100.10158.3050.0000.000
15152024.01.04 20:00modify5100.10158.305156.305160.705
15162024.01.04 21:00buy5110.10158.3470.0000.000
15172024.01.04 21:00modify5110.10158.347156.347160.747
15182024.01.04 22:00buy5120.10158.2880.0000.000
15192024.01.04 22:00modify5120.10158.288156.288160.688
15202024.01.04 23:00buy5130.10158.2830.0000.000
15212024.01.04 23:00modify5130.10158.283156.283160.683
15222024.01.10 15:03t/p4980.10159.255154.855159.255173.1919889.25
15232024.01.10 15:10t/p4970.10159.341154.941159.341173.1920062.44
15242024.01.10 15:40t/p4960.10159.534155.134159.534173.1920235.63
15252024.01.10 15:50t/p4990.10159.713155.313159.713173.1920408.82
15262024.01.10 16:00buy5140.10159.7270.0000.000
15272024.01.10 16:00modify5140.10159.727157.727162.127
15282024.01.10 17:00buy5150.10159.6900.0000.000
15292024.01.10 17:00modify5150.10159.690157.690162.090
15302024.01.10 18:00buy5160.10159.7240.0000.000
15312024.01.10 18:00modify5160.10159.724157.724162.124
15322024.01.10 19:00buy5170.10159.7770.0000.000
15332024.01.10 19:00modify5170.10159.777157.777162.177
15342024.01.17 00:10t/p5000.10160.221155.821160.221178.2620587.08
15352024.01.17 00:37t/p5020.10160.362155.962160.362178.2620765.34
15362024.01.17 01:00buy5180.10160.2910.0000.000
15372024.01.17 01:00modify5180.10160.291158.291162.691
15382024.01.17 02:00buy5190.10160.1340.0000.000
15392024.01.17 02:00modify5190.10160.134158.134162.534
15402024.01.17 05:50t/p5030.10160.384155.984160.384178.2620943.61
15412024.01.17 06:00buy5200.10160.3670.0000.000
15422024.01.17 06:00modify5200.10160.367158.367162.767
15432024.01.17 06:15t/p5010.10160.471156.071160.471178.2621121.87
15442024.01.17 07:00buy5210.10160.4720.0000.000
15452024.01.17 07:00modify5210.10160.472158.472162.872
15462024.01.17 07:15t/p5040.10160.655156.255160.655178.2621300.14
15472024.01.17 07:15t/p5100.10160.705156.305160.705178.2621478.40
15482024.01.17 07:15t/p5120.10160.688156.288160.688178.2621656.66
15492024.01.17 07:15t/p5130.10160.683156.283160.683178.2621834.93
15502024.01.17 07:20t/p5080.10160.770156.370160.770178.2622013.19
15512024.01.17 07:20t/p5090.10160.733156.333160.733178.2622191.46
15522024.01.17 07:20t/p5110.10160.747156.347160.747178.2622369.72
15532024.01.17 07:37t/p5070.10160.848156.448160.848178.2622547.98
15542024.01.17 08:00buy5220.10160.7630.0000.000
15552024.01.17 08:00modify5220.10160.763158.763163.163
15562024.01.17 09:00buy5230.10160.7200.0000.000
15572024.01.17 09:00modify5230.10160.720158.720163.120
15582024.01.17 10:00buy5240.10160.6910.0000.000
15592024.01.17 10:00modify5240.10160.691158.691163.091
15602024.01.17 11:00buy5250.10160.6600.0000.000
15612024.01.17 11:00modify5250.10160.660158.660163.060
15622024.01.17 12:00buy5260.10160.6730.0000.000
15632024.01.17 12:00modify5260.10160.673158.673163.073
15642024.01.17 13:00buy5270.10160.6780.0000.000
15652024.01.17 13:00modify5270.10160.678158.678163.078
15662024.01.17 14:00buy5280.10160.7440.0000.000
15672024.01.17 14:00modify5280.10160.744158.744163.144
15682024.01.17 14:45t/p5050.10160.904156.504160.904178.2622726.25
15692024.01.17 14:50t/p5060.10160.912156.512160.912178.2622904.51
15702024.01.17 15:00buy5290.10160.9590.0000.000
15712024.01.17 15:00modify5290.10160.959158.959163.359
15722024.01.17 16:00buy5300.10161.0770.0000.000
15732024.01.17 16:00modify5300.10161.077159.077163.477
15742024.01.17 17:00buy5310.10161.1430.0000.000
15752024.01.17 17:00modify5310.10161.143159.143163.543
15762024.01.31 15:45s/l5300.10159.077159.077163.477-131.7622772.75
15772024.01.31 15:45s/l5310.10159.143159.143163.543-131.7622640.99
15782024.01.31 15:50s/l5220.10158.763158.763163.163-131.7622509.23
15792024.01.31 15:50s/l5280.10158.744158.744163.144-131.7622377.47
15802024.01.31 15:50s/l5290.10158.959158.959163.359-131.7622245.71
15812024.01.31 16:00close5270.10158.773158.678163.078-125.0222120.68
15822024.01.31 16:00close5260.10158.773158.673163.073-124.6621996.02
15832024.01.31 16:00close5250.10158.773158.660163.060-123.7421872.28
15842024.01.31 16:00close5240.10158.773158.691163.091-125.9421746.34
15852024.01.31 16:00close5230.10158.773158.720163.120-128.0021618.34
15862024.01.31 16:00close5210.10158.773158.472162.872-110.4021507.94
15872024.01.31 16:00close5200.10158.773158.367162.767-102.9521404.99
15882024.01.31 16:00close5190.10158.773158.134162.534-86.4221318.57
15892024.01.31 16:00close5180.10158.773158.291162.691-97.5621221.00
15902024.01.31 16:00close5170.10158.773157.777162.177-56.0221164.99
15912024.01.31 16:00close5160.10158.773157.724162.124-52.2621112.73
15922024.01.31 16:00close5150.10158.773157.690162.090-49.8421062.89
15932024.01.31 16:00close5140.10158.773157.727162.127-52.4721010.43
15942024.01.31 16:00sell5320.10158.7730.0000.000
15952024.01.31 16:00modify5320.10158.773160.773156.373
15962024.01.31 17:00sell5330.10158.7560.0000.000
15972024.01.31 17:00modify5330.10158.756160.756156.356
15982024.01.31 18:00sell5340.10158.7920.0000.000
15992024.01.31 18:00modify5340.10158.792160.792156.392
16002024.01.31 19:00sell5350.10158.7370.0000.000
16012024.01.31 19:00modify5350.10158.737160.737156.337
16022024.01.31 20:00sell5360.10158.6780.0000.000
16032024.01.31 20:00modify5360.10158.678160.678156.278
16042024.01.31 21:00sell5370.10159.0430.0000.000
16052024.01.31 21:00modify5370.10159.043161.043156.643
16062024.01.31 22:00sell5380.10158.8270.0000.000
16072024.01.31 22:00modify5380.10158.827160.827156.427
16082024.01.31 23:00sell5390.10158.8120.0000.000
16092024.01.31 23:00modify5390.10158.812160.812156.412
16102024.02.01 00:00sell5400.10158.8190.0000.000
16112024.02.01 00:00modify5400.10158.819160.819156.419
16122024.02.01 01:00sell5410.10158.6110.0000.000
16132024.02.01 01:00modify5410.10158.611160.611156.211
16142024.02.01 02:00sell5420.10158.6480.0000.000
16152024.02.01 02:00modify5420.10158.648160.648156.248
16162024.02.01 03:00sell5430.10158.5840.0000.000
16172024.02.01 03:00modify5430.10158.584160.584156.184
16182024.02.01 04:00sell5440.10158.6150.0000.000
16192024.02.01 04:00modify5440.10158.615160.615156.215
16202024.02.01 05:00sell5450.10158.6450.0000.000
16212024.02.01 05:00modify5450.10158.645160.645156.245
16222024.02.01 06:00sell5460.10158.6470.0000.000
16232024.02.01 06:00modify5460.10158.647160.647156.247
16242024.02.01 07:00sell5470.10158.5780.0000.000
16252024.02.01 07:00modify5470.10158.578160.578156.178
16262024.02.01 08:00sell5480.10158.4470.0000.000
16272024.02.01 08:00modify5480.10158.447160.447156.047
16282024.02.01 09:00sell5490.10158.2070.0000.000
16292024.02.01 09:00modify5490.10158.207160.207155.807
16302024.02.02 16:02s/l5490.10160.207160.207155.807-143.4620866.97
16312024.02.02 17:00close5480.10160.243160.447156.047-128.9820738.00
16322024.02.02 17:00close5470.10160.243160.578156.178-119.6820618.32
16332024.02.02 17:00close5460.10160.243160.647156.247-114.7920503.53
16342024.02.02 17:00close5450.10160.243160.645156.245-114.9320388.61
16352024.02.02 17:00close5440.10160.243160.615156.215-117.0620271.55
16362024.02.02 17:00close5430.10160.243160.584156.184-119.2620152.30
16372024.02.02 17:00close5420.10160.243160.648156.248-114.7220037.58
16382024.02.02 17:00close5410.10160.243160.611156.211-117.3419920.25
16392024.02.02 17:00close5400.10160.243160.819156.419-102.5919817.66
16402024.02.02 17:00close5390.10160.243160.812156.412-107.7419709.92
16412024.02.02 17:00close5380.10160.243160.827156.427-106.6819603.24
16422024.02.02 17:00close5370.10160.243161.043156.643-91.3519511.88
16432024.02.02 17:00close5360.10160.243160.678156.278-117.2519394.63
16442024.02.02 17:00close5350.10160.243160.737156.337-113.0619281.57
16452024.02.02 17:00close5340.10160.243160.792156.392-109.1619172.41
16462024.02.02 17:00close5330.10160.243160.756156.356-111.7219060.68
16472024.02.02 17:00close5320.10160.243160.773156.373-110.5118950.17
16482024.02.02 17:00buy5500.10160.2430.0000.000
16492024.02.02 17:00modify5500.10160.243158.243162.643
16502024.02.02 18:00buy5510.10160.1870.0000.000
16512024.02.02 18:00modify5510.10160.187158.187162.587
16522024.02.02 19:00buy5520.10160.0270.0000.000
16532024.02.02 19:00modify5520.10160.027158.027162.427
16542024.02.02 20:00buy5530.10160.1120.0000.000
16552024.02.02 20:00modify5530.10160.112158.112162.512
16562024.02.02 21:00buy5540.10160.1010.0000.000
16572024.02.02 21:00modify5540.10160.101158.101162.501
16582024.02.04 22:00buy5550.10159.9880.0000.000
16592024.02.04 22:00modify5550.10159.988157.988162.388
16602024.02.04 23:00buy5560.10160.0850.0000.000
16612024.02.04 23:00modify5560.10160.085158.085162.485
16622024.02.05 00:00buy5570.10160.1210.0000.000
16632024.02.05 00:00modify5570.10160.121158.121162.521
16642024.02.05 01:00buy5580.10160.2140.0000.000
16652024.02.05 01:00modify5580.10160.214158.214162.614
16662024.02.05 02:00buy5590.10159.9540.0000.000
16672024.02.05 02:00modify5590.10159.954157.954162.354
16682024.02.05 03:00buy5600.10160.1120.0000.000
16692024.02.05 03:00modify5600.10160.112158.112162.512
16702024.02.05 04:00buy5610.10159.9910.0000.000
16712024.02.05 04:00modify5610.10159.991157.991162.391
16722024.02.05 05:00close5610.10159.989157.991162.391-0.1418950.03
16732024.02.05 05:00close5600.10159.989158.112162.512-8.7318941.30
16742024.02.05 05:00close5590.10159.989157.954162.3542.4818943.78
16752024.02.05 05:00close5580.10159.989158.214162.614-15.9618927.82
16762024.02.05 05:00close5570.10159.989158.121162.521-9.3718918.45
16772024.02.05 05:00close5560.10159.989158.085162.485-6.0918912.37
16782024.02.05 05:00close5550.10159.989157.988162.3880.7918913.16
16792024.02.05 05:00close5540.10159.989158.101162.501-7.2318905.94
16802024.02.05 05:00close5530.10159.989158.112162.512-8.0118897.93
16812024.02.05 05:00close5520.10159.989158.027162.427-1.9818895.96
16822024.02.05 05:00close5510.10159.989158.187162.587-13.3318882.63
16832024.02.05 05:00close5500.10159.989158.243162.643-17.3018865.34
16842024.02.05 05:00sell5620.10159.9890.0000.000
16852024.02.05 05:00modify5620.10159.989161.989157.589
16862024.02.05 06:00sell5630.10159.9320.0000.000
16872024.02.05 06:00modify5630.10159.932161.932157.532
16882024.02.05 07:00sell5640.10159.8580.0000.000
16892024.02.05 07:00modify5640.10159.858161.858157.458
16902024.02.05 08:00sell5650.10160.0650.0000.000
16912024.02.05 08:00modify5650.10160.065162.065157.665
16922024.02.05 09:00close5650.10159.907162.065157.66511.2018876.54
16932024.02.05 09:00close5640.10159.907161.858157.458-3.4818873.06
16942024.02.05 09:00close5630.10159.907161.932157.5321.7718874.83
16952024.02.05 09:00close5620.10159.907161.989157.5895.8118880.64
16962024.02.05 09:00buy5660.10159.9070.0000.000
16972024.02.05 09:00modify5660.10159.907157.907162.307
16982024.02.05 10:00close5660.10159.691157.907162.307-15.3218865.32
16992024.02.05 10:00sell5670.10159.6910.0000.000
17002024.02.05 10:00modify5670.10159.691161.691157.291
17012024.02.05 11:00sell5680.10159.5500.0000.000
17022024.02.05 11:00modify5680.10159.550161.550157.150
17032024.02.05 12:00sell5690.10159.6360.0000.000
17042024.02.05 12:00modify5690.10159.636161.636157.236
17052024.02.05 13:00sell5700.10159.7710.0000.000
17062024.02.05 13:00modify5700.10159.771161.771157.371
17072024.02.05 14:00sell5710.10159.5200.0000.000
17082024.02.05 14:00modify5710.10159.520161.520157.120
17092024.02.05 15:00sell5720.10159.4230.0000.000
17102024.02.05 15:00modify5720.10159.423161.423157.023
17112024.02.05 16:00sell5730.10159.6680.0000.000
17122024.02.05 16:00modify5730.10159.668161.668157.268
17132024.02.05 17:00sell5740.10159.7360.0000.000
17142024.02.05 17:00modify5740.10159.736161.736157.336
17152024.02.05 18:00sell5750.10159.6070.0000.000
17162024.02.05 18:00modify5750.10159.607161.607157.207
17172024.02.05 19:00sell5760.10159.5870.0000.000
17182024.02.05 19:00modify5760.10159.587161.587157.187
17192024.02.05 20:00close5760.10159.775161.587157.187-13.3418851.98
17202024.02.05 20:00close5750.10159.775161.607157.207-11.9218840.06
17212024.02.05 20:00close5740.10159.775161.736157.336-2.7718837.29
17222024.02.05 20:00close5730.10159.775161.668157.268-7.5918829.70
17232024.02.05 20:00close5720.10159.775161.423157.023-24.9718804.73
17242024.02.05 20:00close5710.10159.775161.520157.120-18.0918786.64
17252024.02.05 20:00close5700.10159.775161.771157.371-0.2818786.36
17262024.02.05 20:00close5690.10159.775161.636157.236-9.8618776.50
17272024.02.05 20:00close5680.10159.775161.550157.150-15.9618760.54
17282024.02.05 20:00close5670.10159.775161.691157.291-5.9618754.58
17292024.02.05 20:00buy5770.10159.7750.0000.000
17302024.02.05 20:00modify5770.10159.775157.775162.175
17312024.02.05 21:00buy5780.10159.7080.0000.000
17322024.02.05 21:00modify5780.10159.708157.708162.108
17332024.02.05 22:00buy5790.10159.7220.0000.000
17342024.02.05 22:00modify5790.10159.722157.722162.122
17352024.02.05 23:00close5790.10159.712157.722162.122-0.7118753.87
17362024.02.05 23:00close5780.10159.712157.708162.1080.2918754.16
17372024.02.05 23:00close5770.10159.712157.775162.175-4.4718749.69
17382024.02.05 23:00sell5800.10159.7120.0000.000
17392024.02.05 23:00modify5800.10159.712161.712157.312
17402024.02.06 00:00sell5810.10159.6800.0000.000
17412024.02.06 00:00modify5810.10159.680161.680157.280
17422024.02.06 01:00sell5820.10159.6430.0000.000
17432024.02.06 01:00modify5820.10159.643161.643157.243
17442024.02.06 02:00sell5830.10159.5940.0000.000
17452024.02.06 02:00modify5830.10159.594161.594157.194
17462024.02.06 03:00sell5840.10159.6550.0000.000
17472024.02.06 03:00modify5840.10159.655161.655157.255
17482024.02.06 04:00sell5850.10159.6830.0000.000
17492024.02.06 04:00modify5850.10159.683161.683157.283
17502024.02.06 05:00sell5860.10159.5860.0000.000
17512024.02.06 05:00modify5860.10159.586161.586157.186
17522024.02.06 06:00sell5870.10159.6190.0000.000
17532024.02.06 06:00modify5870.10159.619161.619157.219
17542024.02.06 07:00sell5880.10159.5860.0000.000
17552024.02.06 07:00modify5880.10159.586161.586157.186
17562024.02.06 08:00sell5890.10159.6750.0000.000
17572024.02.06 08:00modify5890.10159.675161.675157.275
17582024.02.06 09:00close5890.10159.768161.675157.275-6.5918743.10
17592024.02.06 09:00close5880.10159.768161.586157.186-12.9118730.19
17602024.02.06 09:00close5870.10159.768161.619157.219-10.5718719.62
17612024.02.06 09:00close5860.10159.768161.586157.186-12.9118706.71
17622024.02.06 09:00close5850.10159.768161.683157.283-6.0318700.68
17632024.02.06 09:00close5840.10159.768161.655157.255-8.0118692.67
17642024.02.06 09:00close5830.10159.768161.594157.194-12.3418680.33
17652024.02.06 09:00close5820.10159.768161.643157.243-8.8718671.46
17662024.02.06 09:00close5810.10159.768161.680157.280-6.2418665.22
17672024.02.06 09:00close5800.10159.768161.712157.312-5.5318659.69
17682024.02.06 09:00buy5900.10159.7680.0000.000
17692024.02.06 09:00modify5900.10159.768157.768162.168
17702024.02.06 10:00close5900.10159.519157.768162.168-17.6718642.02
17712024.02.06 10:00sell5910.10159.5190.0000.000
17722024.02.06 10:00modify5910.10159.519161.519157.119
17732024.02.06 11:00sell5920.10159.6130.0000.000
17742024.02.06 11:00modify5920.10159.613161.613157.213
17752024.02.06 12:00close5920.10159.695161.613157.213-5.8118636.21
17762024.02.06 12:00close5910.10159.695161.519157.119-12.4818623.73
17772024.02.06 12:00buy5930.10159.6950.0000.000
17782024.02.06 12:00modify5930.10159.695157.695162.095
17792024.02.06 13:00buy5940.10159.5570.0000.000
17802024.02.06 13:00modify5940.10159.557157.557161.957
17812024.02.06 14:00close5940.10159.475157.557161.957-5.8218617.91
17822024.02.06 14:00close5930.10159.475157.695162.095-15.6118602.30
17832024.02.06 14:00sell5950.10159.4750.0000.000
17842024.02.06 14:00modify5950.10159.475161.475157.075
17852024.02.06 15:00sell5960.10159.3950.0000.000
17862024.02.06 15:00modify5960.10159.395161.395156.995
17872024.02.06 16:00sell5970.10159.1010.0000.000
17882024.02.06 16:00modify5970.10159.101161.101156.701
17892024.02.06 17:00sell5980.10159.1370.0000.000
17902024.02.06 17:00modify5980.10159.137161.137156.737
17912024.02.06 18:00sell5990.10159.0280.0000.000
17922024.02.06 18:00modify5990.10159.028161.028156.628
17932024.02.06 19:00sell6000.10159.0120.0000.000
17942024.02.06 19:00modify6000.10159.012161.012156.612
17952024.02.06 20:00sell6010.10159.0500.0000.000
17962024.02.06 20:00modify6010.10159.050161.050156.650
17972024.02.06 21:00sell6020.10159.0340.0000.000
17982024.02.06 21:00modify6020.10159.034161.034156.634
17992024.02.06 22:00sell6030.10159.0190.0000.000
18002024.02.06 22:00modify6030.10159.019161.019156.619
18012024.02.06 23:00sell6040.10159.0330.0000.000
18022024.02.06 23:00modify6040.10159.033161.033156.633
18032024.02.07 00:00sell6050.10159.0090.0000.000
18042024.02.07 00:00modify6050.10159.009161.009156.609
18052024.02.07 01:00sell6060.10159.0730.0000.000
18062024.02.07 01:00modify6060.10159.073161.073156.673
18072024.02.07 02:00sell6070.10159.0870.0000.000
18082024.02.07 02:00modify6070.10159.087161.087156.687
18092024.02.07 03:00close6070.10159.223161.087156.687-9.6518592.65
18102024.02.07 03:00close6060.10159.223161.073156.673-10.6418582.01
18112024.02.07 03:00close6050.10159.223161.009156.609-15.1918566.82
18122024.02.07 03:00close6040.10159.223161.033156.633-15.0418551.78
18132024.02.07 03:00close6030.10159.223161.019156.619-16.0418535.75
18142024.02.07 03:00close6020.10159.223161.034156.634-14.9718520.78
18152024.02.07 03:00close6010.10159.223161.050156.650-13.8418506.95
18162024.02.07 03:00close6000.10159.223161.012156.612-16.5318490.42
18172024.02.07 03:00close5990.10159.223161.028156.628-15.4018475.03
18182024.02.07 03:00close5980.10159.223161.137156.737-7.6618467.37
18192024.02.07 03:00close5970.10159.223161.101156.701-10.2218457.16
18202024.02.07 03:00close5960.10159.223161.395156.99510.6418467.80
18212024.02.07 03:00close5950.10159.223161.475157.07516.3218484.12
18222024.02.07 03:00buy6080.10159.2230.0000.000
18232024.02.07 03:00modify6080.10159.223157.223161.623
18242024.02.07 04:00buy6090.10159.1520.0000.000
18252024.02.07 04:00modify6090.10159.152157.152161.552
18262024.02.07 05:00buy6100.10159.2270.0000.000
18272024.02.07 05:00modify6100.10159.227157.227161.627
18282024.02.07 06:00buy6110.10159.2630.0000.000
18292024.02.07 06:00modify6110.10159.263157.263161.663
18302024.02.07 07:00buy6120.10159.3250.0000.000
18312024.02.07 07:00modify6120.10159.325157.325161.725
18322024.02.07 08:00buy6130.10159.2690.0000.000
18332024.02.07 08:00modify6130.10159.269157.269161.669
18342024.02.07 09:00buy6140.10159.3930.0000.000
18352024.02.07 09:00modify6140.10159.393157.393161.793
18362024.02.07 10:00buy6150.10159.3240.0000.000
18372024.02.07 10:00modify6150.10159.324157.324161.724
18382024.02.07 11:00buy6160.10159.4680.0000.000
18392024.02.07 11:00modify6160.10159.468157.468161.868
18402024.02.07 12:00buy6170.10159.5320.0000.000
18412024.02.07 12:00modify6170.10159.532157.532161.932
18422024.02.07 13:00buy6180.10159.7050.0000.000
18432024.02.07 13:00modify6180.10159.705157.705162.105
18442024.02.07 14:00buy6190.10159.6250.0000.000
18452024.02.07 14:00modify6190.10159.625157.625162.025
18462024.02.07 15:00buy6200.10159.2080.0000.000
18472024.02.07 15:00modify6200.10159.208157.208161.608
18482024.02.07 16:00buy6210.10159.1710.0000.000
18492024.02.07 16:00modify6210.10159.171157.171161.571
18502024.02.07 17:00buy6220.10159.4320.0000.000
18512024.02.07 17:00modify6220.10159.432157.432161.832
18522024.02.07 18:00buy6230.10159.4940.0000.000
18532024.02.07 18:00modify6230.10159.494157.494161.894
18542024.02.07 19:00buy6240.10159.5870.0000.000
18552024.02.07 19:00modify6240.10159.587157.587161.987
18562024.02.07 20:00buy6250.10159.5960.0000.000
18572024.02.07 20:00modify6250.10159.596157.596161.996
18582024.02.13 16:50t/p6090.10161.552157.152161.552174.6418658.76
18592024.02.13 16:50t/p6210.10161.571157.171161.571174.6418833.40
18602024.02.13 17:00buy6260.10161.5890.0000.000
18612024.02.13 17:00modify6260.10161.589159.589163.989
18622024.02.13 17:46t/p6080.10161.623157.223161.623174.6419008.04
18632024.02.13 17:46t/p6100.10161.627157.227161.627174.6419182.68
18642024.02.13 17:46t/p6200.10161.608157.208161.608174.6519357.33
18652024.02.13 18:00buy6270.10161.5940.0000.000
18662024.02.13 18:00modify6270.10161.594159.594163.994
18672024.02.13 19:00buy6280.10161.4880.0000.000
18682024.02.13 19:00modify6280.10161.488159.488163.888
18692024.02.13 20:00buy6290.10161.4770.0000.000
18702024.02.13 20:00modify6290.10161.477159.477163.877
18712024.02.13 21:00buy6300.10161.4760.0000.000
18722024.02.13 21:00modify6300.10161.476159.476163.876
18732024.02.16 01:20t/p6110.10161.663157.263161.663178.2619535.60
18742024.02.16 01:20t/p6130.10161.669157.269161.669178.2619713.86
18752024.02.16 02:00buy6310.10161.5630.0000.000
18762024.02.16 02:00modify6310.10161.563159.563163.963
18772024.02.16 03:00buy6320.10161.7380.0000.000
18782024.02.16 03:00modify6320.10161.738159.738164.138
18792024.02.16 03:02t/p6120.10161.725157.325161.725178.2619892.12
18802024.02.16 03:02t/p6150.10161.724157.324161.724178.2620070.39
18812024.02.16 04:00buy6330.10161.7630.0000.000
18822024.02.16 04:00modify6330.10161.763159.763164.163
18832024.02.16 05:00buy6340.10161.6860.0000.000
18842024.02.16 05:00modify6340.10161.686159.686164.086
18852024.02.16 08:50t/p6140.10161.793157.393161.793178.2620248.65
18862024.02.16 09:00buy6350.10161.8380.0000.000
18872024.02.16 09:00modify6350.10161.838159.838164.238
18882024.02.16 10:50t/p6220.10161.832157.432161.832178.2620426.92
18892024.02.16 11:00buy6360.10161.8260.0000.000
18902024.02.16 11:00modify6360.10161.826159.826164.226
18912024.02.16 11:20t/p6160.10161.868157.468161.868178.2620605.18
18922024.02.16 12:00buy6370.10161.8840.0000.000
18932024.02.16 12:00modify6370.10161.884159.884164.284
18942024.02.16 16:20t/p6230.10161.894157.494161.894178.2620783.44
18952024.02.16 17:00buy6380.10161.9190.0000.000
18962024.02.16 17:00modify6380.10161.919159.919164.319
18972024.02.16 18:50t/p6170.10161.932157.532161.932178.2620961.71
18982024.02.16 19:00close6380.10161.931159.919164.3190.8520962.56
18992024.02.16 19:00close6370.10161.931159.884164.2843.3320965.89
19002024.02.16 19:00close6360.10161.931159.826164.2267.4520973.34
19012024.02.16 19:00close6350.10161.931159.838164.2386.6020979.94
19022024.02.16 19:00close6340.10161.931159.686164.08617.3820997.32
19032024.02.16 19:00close6330.10161.931159.763164.16311.9221009.24
19042024.02.16 19:00close6320.10161.931159.738164.13813.6921022.93
19052024.02.16 19:00close6310.10161.931159.563163.96326.1121049.04
19062024.02.16 19:00close6300.10161.931159.476163.87635.9021084.94
19072024.02.16 19:00close6290.10161.931159.477163.87735.8321120.78
19082024.02.16 19:00close6280.10161.931159.488163.88835.0521155.83
19092024.02.16 19:00close6270.10161.931159.594163.99427.5321183.37
19102024.02.16 19:00close6260.10161.931159.589163.98927.8821211.25
19112024.02.16 19:00close6250.10161.931157.596161.996173.6421384.89
19122024.02.16 19:00close6240.10161.931157.587161.987174.2821559.18
19132024.02.16 19:00close6190.10161.931157.625162.025171.5921730.77
19142024.02.16 19:00close6180.10161.931157.705162.105165.9121896.69
19152024.02.16 19:00sell6390.10161.9310.0000.000
19162024.02.16 19:00modify6390.10161.931163.931159.531
19172024.02.16 20:00close6390.10161.935163.931159.531-0.2921896.40
19182024.02.16 20:00buy6400.10161.9350.0000.000
19192024.02.16 20:00modify6400.10161.935159.935164.335
19202024.02.16 21:00buy6410.10161.9350.0000.000
19212024.02.16 21:00modify6410.10161.935159.935164.335
19222024.02.18 22:00close6410.10161.663159.935164.335-19.3021877.10
19232024.02.18 22:00close6400.10161.663159.935164.335-19.3021857.80
19242024.02.18 22:00sell6420.10161.6630.0000.000
19252024.02.18 22:00modify6420.10161.663163.663159.263
19262024.02.18 23:00sell6430.10161.7200.0000.000
19272024.02.18 23:00modify6430.10161.720163.720159.320
19282024.02.19 00:00sell6440.10161.9170.0000.000
19292024.02.19 00:00modify6440.10161.917163.917159.517
19302024.02.19 01:00sell6450.10161.7330.0000.000
19312024.02.19 01:00modify6450.10161.733163.733159.333
19322024.02.19 02:00sell6460.10161.6760.0000.000
19332024.02.19 02:00modify6460.10161.676163.676159.276
19342024.02.19 03:00sell6470.10161.6580.0000.000
19352024.02.19 03:00modify6470.10161.658163.658159.258
19362024.02.19 04:00sell6480.10161.5620.0000.000
19372024.02.19 04:00modify6480.10161.562163.562159.162
19382024.02.19 05:00sell6490.10161.6910.0000.000
19392024.02.19 05:00modify6490.10161.691163.691159.291
19402024.02.19 06:00sell6500.10161.7320.0000.000
19412024.02.19 06:00modify6500.10161.732163.732159.332
19422024.02.19 07:00sell6510.10161.7730.0000.000
19432024.02.19 07:00modify6510.10161.773163.773159.373
19442024.02.19 08:00close6510.10161.743163.773159.3732.1321859.93
19452024.02.19 08:00close6500.10161.743163.732159.332-0.7821859.15
19462024.02.19 08:00close6490.10161.743163.691159.291-3.6921855.46
19472024.02.19 08:00close6480.10161.743163.562159.162-12.8421842.62
19482024.02.19 08:00close6470.10161.743163.658159.258-6.0321836.59
19492024.02.19 08:00close6460.10161.743163.676159.276-4.7521831.84
19502024.02.19 08:00close6450.10161.743163.733159.333-0.7121831.13
19512024.02.19 08:00close6440.10161.743163.917159.51712.3521843.48
19522024.02.19 08:00close6430.10161.743163.720159.320-3.1921840.29
19532024.02.19 08:00close6420.10161.743163.663159.263-7.2321833.07
19542024.02.19 08:00buy6520.10161.7430.0000.000
19552024.02.19 08:00modify6520.10161.743159.743164.143
19562024.02.19 09:00close6520.10161.622159.743164.143-8.5821824.49
19572024.02.19 09:00sell6530.10161.6220.0000.000
19582024.02.19 09:00modify6530.10161.622163.622159.222
19592024.02.19 10:00sell6540.10161.5530.0000.000
19602024.02.19 10:00modify6540.10161.553163.553159.153
19612024.02.19 11:00sell6550.10161.6190.0000.000
19622024.02.19 11:00modify6550.10161.619163.619159.219
19632024.02.19 12:00sell6560.10161.6400.0000.000
19642024.02.19 12:00modify6560.10161.640163.640159.240
19652024.02.19 13:00sell6570.10161.5790.0000.000
19662024.02.19 13:00modify6570.10161.579163.579159.179
19672024.02.19 14:00sell6580.10161.5170.0000.000
19682024.02.19 14:00modify6580.10161.517163.517159.117
19692024.02.19 15:00sell6590.10161.5450.0000.000
19702024.02.19 15:00modify6590.10161.545163.545159.145
19712024.02.19 16:00sell6600.10161.6780.0000.000
19722024.02.19 16:00modify6600.10161.678163.678159.278
19732024.02.19 17:00close6600.10161.758163.678159.278-5.6821818.81
19742024.02.19 17:00close6590.10161.758163.545159.145-15.1121803.70
19752024.02.19 17:00close6580.10161.758163.517159.117-17.1021786.60
19762024.02.19 17:00close6570.10161.758163.579159.179-12.7021773.90
19772024.02.19 17:00close6560.10161.758163.640159.240-8.3721765.53
19782024.02.19 17:00close6550.10161.758163.619159.219-9.8621755.67
19792024.02.19 17:00close6540.10161.758163.553159.153-14.5521741.12
19802024.02.19 17:00close6530.10161.758163.622159.222-9.6521731.47
19812024.02.19 17:00buy6610.10161.7580.0000.000
19822024.02.19 17:00modify6610.10161.758159.758164.158
19832024.02.19 18:00buy6620.10161.8690.0000.000
19842024.02.19 18:00modify6620.10161.869159.869164.269
19852024.02.19 19:00buy6630.10161.8780.0000.000
19862024.02.19 19:00modify6630.10161.878159.878164.278
19872024.02.19 20:00buy6640.10161.8580.0000.000
19882024.02.19 20:00modify6640.10161.858159.858164.258
19892024.02.19 21:00buy6650.10161.8650.0000.000
19902024.02.19 21:00modify6650.10161.865159.865164.265
19912024.02.19 22:00buy6660.10161.6750.0000.000
19922024.02.19 22:00modify6660.10161.675159.675164.075
19932024.02.19 23:00buy6670.10161.8250.0000.000
19942024.02.19 23:00modify6670.10161.825159.825164.225
19952024.02.20 00:00buy6680.10161.9560.0000.000
19962024.02.20 00:00modify6680.10161.956159.956164.356
19972024.02.20 01:00buy6690.10161.8620.0000.000
19982024.02.20 01:00modify6690.10161.862159.862164.262
19992024.02.20 02:00buy6700.10161.8100.0000.000
20002024.02.20 02:00modify6700.10161.810159.810164.210
20012024.02.20 03:00buy6710.10161.8760.0000.000
20022024.02.20 03:00modify6710.10161.876159.876164.276
20032024.02.20 04:00buy6720.10161.8920.0000.000
20042024.02.20 04:00modify6720.10161.892159.892164.292
20052024.02.20 05:00buy6730.10161.9210.0000.000
20062024.02.20 05:00modify6730.10161.921159.921164.321
20072024.02.20 06:00buy6740.10161.9970.0000.000
20082024.02.20 06:00modify6740.10161.997159.997164.397
20092024.02.20 07:00buy6750.10162.0070.0000.000
20102024.02.20 07:00modify6750.10162.007160.007164.407
20112024.02.20 08:00buy6760.10161.9640.0000.000
20122024.02.20 08:00modify6760.10161.964159.964164.364
20132024.02.20 09:00buy6770.10162.0030.0000.000
20142024.02.20 09:00modify6770.10162.003160.003164.403
20152024.02.20 10:00buy6780.10162.2910.0000.000
20162024.02.20 10:00modify6780.10162.291160.291164.691
20172024.03.11 09:46s/l6780.10160.291160.291164.691-127.4121604.05
20182024.03.11 10:00close6770.10160.314160.003164.403-105.3421498.71
20192024.03.11 10:00close6760.10160.314159.964164.364-102.5721396.14
20202024.03.11 10:00close6750.10160.314160.007164.407-105.6321290.51
20212024.03.11 10:00close6740.10160.314159.997164.397-104.9221185.59
20222024.03.11 10:00close6730.10160.314159.921164.321-99.5221086.06
20232024.03.11 10:00close6720.10160.314159.892164.292-97.4720988.59
20242024.03.11 10:00close6710.10160.314159.876164.276-96.3320892.26
20252024.03.11 10:00close6700.10160.314159.810164.210-91.6520800.61
20262024.03.11 10:00close6690.10160.314159.862164.262-95.3420705.27
20272024.03.11 10:00close6680.10160.314159.956164.356-102.0120603.26
20282024.03.11 10:00close6670.10160.314159.825164.225-91.9920511.27
20292024.03.11 10:00close6660.10160.314159.675164.075-81.3520429.92
20302024.03.11 10:00close6650.10160.314159.865164.265-94.8320335.09
20312024.03.11 10:00close6640.10160.314159.858164.258-94.3320240.77
20322024.03.11 10:00close6630.10160.314159.878164.278-95.7520145.02
20332024.03.11 10:00close6620.10160.314159.869164.269-95.1120049.91
20342024.03.11 10:00close6610.10160.314159.758164.158-87.2419962.68
20352024.03.11 10:00sell6790.10160.3140.0000.000
20362024.03.11 10:00modify6790.10160.314162.314157.914
20372024.03.11 11:00sell6800.10160.4770.0000.000
20382024.03.11 11:00modify6800.10160.477162.477158.077
20392024.03.11 12:00sell6810.10160.4660.0000.000
20402024.03.11 12:00modify6810.10160.466162.466158.066
20412024.03.11 13:00sell6820.10160.4730.0000.000
20422024.03.11 13:00modify6820.10160.473162.473158.073
20432024.03.11 14:00sell6830.10160.4770.0000.000
20442024.03.11 14:00modify6830.10160.477162.477158.077
20452024.03.11 15:00close6830.10160.604162.477158.077-9.0219953.66
20462024.03.11 15:00close6820.10160.604162.473158.073-9.3019944.36
20472024.03.11 15:00close6810.10160.604162.466158.066-9.8019934.56
20482024.03.11 15:00close6800.10160.604162.477158.077-9.0219925.54
20492024.03.11 15:00close6790.10160.604162.314157.914-20.5819904.96
20502024.03.11 15:00buy6840.10160.6040.0000.000
20512024.03.11 15:00modify6840.10160.604158.604163.004
20522024.03.11 16:00close6840.10160.471158.604163.004-9.4419895.52
20532024.03.11 16:00sell6850.10160.4710.0000.000
20542024.03.11 16:00modify6850.10160.471162.471158.071
20552024.03.11 17:00sell6860.10160.4840.0000.000
20562024.03.11 17:00modify6860.10160.484162.484158.084
20572024.03.11 18:00sell6870.10160.5150.0000.000
20582024.03.11 18:00modify6870.10160.515162.515158.115
20592024.03.11 19:00close6870.10160.556162.515158.115-2.9119892.61
20602024.03.11 19:00close6860.10160.556162.484158.084-5.1119887.50
20612024.03.11 19:00close6850.10160.556162.471158.071-6.0319881.47
20622024.03.11 19:00buy6880.10160.5560.0000.000
20632024.03.11 19:00modify6880.10160.556158.556162.956
20642024.03.11 20:00buy6890.10160.6030.0000.000
20652024.03.11 20:00modify6890.10160.603158.603163.003
20662024.03.11 21:00buy6900.10160.5560.0000.000
20672024.03.11 21:00modify6900.10160.556158.556162.956
20682024.03.11 22:00close6900.10160.568158.556162.9560.8519882.32
20692024.03.11 22:00close6890.10160.568158.603163.003-2.4919879.83
20702024.03.11 22:00close6880.10160.568158.556162.9560.8519880.68
20712024.03.11 22:00sell6910.10160.5680.0000.000
20722024.03.11 22:00modify6910.10160.568162.568158.168
20732024.03.11 23:00sell6920.10160.5390.0000.000
20742024.03.11 23:00modify6920.10160.539162.539158.139
20752024.03.12 00:00sell6930.10160.3880.0000.000
20762024.03.12 00:00modify6930.10160.388162.388157.988
20772024.03.12 01:00sell6940.10160.5050.0000.000
20782024.03.12 01:00modify6940.10160.505162.505158.105
20792024.03.12 02:00sell6950.10160.6530.0000.000
20802024.03.12 02:00modify6950.10160.653162.653158.253
20812024.03.12 03:00close6950.10161.254162.653158.253-42.6419838.04
20822024.03.12 03:00close6940.10161.254162.505158.105-53.1419784.90
20832024.03.12 03:00close6930.10161.254162.388157.988-61.4419723.46
20842024.03.12 03:00close6920.10161.254162.539158.139-52.2919671.17
20852024.03.12 03:00close6910.10161.254162.568158.168-50.2319620.95
20862024.03.12 03:00buy6960.10161.2540.0000.000
20872024.03.12 03:00modify6960.10161.254159.254163.654
20882024.03.12 04:00buy6970.10161.2200.0000.000
20892024.03.12 04:00modify6970.10161.220159.220163.620
20902024.03.12 05:00buy6980.10161.2190.0000.000
20912024.03.12 05:00modify6980.10161.219159.219163.619
20922024.03.12 06:00buy6990.10161.3890.0000.000
20932024.03.12 06:00modify6990.10161.389159.389163.789
20942024.03.12 07:00buy7000.10161.2460.0000.000
20952024.03.12 07:00modify7000.10161.246159.246163.646
20962024.03.12 08:00buy7010.10161.0900.0000.000
20972024.03.12 08:00modify7010.10161.090159.090163.490
20982024.03.12 09:00buy7020.10160.9790.0000.000
20992024.03.12 09:00modify7020.10160.979158.979163.379
21002024.03.12 10:00buy7030.10161.1630.0000.000
21012024.03.12 10:00modify7030.10161.163159.163163.563
21022024.03.12 11:00buy7040.10161.1150.0000.000
21032024.03.12 11:00modify7040.10161.115159.115163.515
21042024.03.12 12:00buy7050.10161.2280.0000.000
21052024.03.12 12:00modify7050.10161.228159.228163.628
21062024.03.12 13:00buy7060.10161.2620.0000.000
21072024.03.12 13:00modify7060.10161.262159.262163.662
21082024.03.12 14:00buy7070.10161.2960.0000.000
21092024.03.12 14:00modify7070.10161.296159.296163.696
21102024.03.12 15:00buy7080.10161.4940.0000.000
21112024.03.12 15:00modify7080.10161.494159.494163.894
21122024.03.12 16:00buy7090.10161.2790.0000.000
21132024.03.12 16:00modify7090.10161.279159.279163.679
21142024.03.12 17:00buy7100.10161.2810.0000.000
21152024.03.12 17:00modify7100.10161.281159.281163.681
21162024.03.12 18:00buy7110.10161.4010.0000.000
21172024.03.12 18:00modify7110.10161.401159.401163.801
21182024.03.12 19:00buy7120.10161.3640.0000.000
21192024.03.12 19:00modify7120.10161.364159.364163.764
21202024.03.12 20:00buy7130.10161.3770.0000.000
21212024.03.12 20:00modify7130.10161.377159.377163.777
21222024.03.19 05:20t/p7020.10163.379158.979163.379175.3619796.31
21232024.03.19 06:00buy7140.10163.3220.0000.000
21242024.03.19 06:00modify7140.10163.322161.322165.722
21252024.03.19 06:50t/p7010.10163.490159.090163.490175.3619971.67
21262024.03.19 07:00buy7150.10163.4450.0000.000
21272024.03.19 07:00modify7150.10163.445161.445165.845
21282024.03.19 13:50t/p7040.10163.515159.115163.515175.3620147.04
21292024.03.19 14:00buy7160.10163.5750.0000.000
21302024.03.19 14:00modify7160.10163.575161.575165.975
21312024.03.19 14:10t/p7030.10163.563159.163163.563175.3620322.40
21322024.03.19 14:15t/p6970.10163.620159.220163.620175.3620497.77
21332024.03.19 14:15t/p6980.10163.619159.219163.619175.3620673.13
21342024.03.19 14:15t/p7050.10163.628159.228163.628175.3620848.50
21352024.03.19 14:20t/p6960.10163.654159.254163.654175.3621023.86
21362024.03.19 14:20t/p7000.10163.646159.246163.646175.3621199.23
21372024.03.19 14:20t/p7060.10163.662159.262163.662175.3621374.59
21382024.03.19 14:20t/p7090.10163.679159.279163.679175.3621549.95
21392024.03.19 14:50t/p7070.10163.696159.296163.696175.3621725.32
21402024.03.19 14:50t/p7100.10163.681159.281163.681175.3621900.68
21412024.03.19 15:00buy7170.10163.7150.0000.000
21422024.03.19 15:00modify7170.10163.715161.715166.115
21432024.03.19 16:00buy7180.10163.7030.0000.000
21442024.03.19 16:00modify7180.10163.703161.703166.103
21452024.03.19 16:32t/p7120.10163.764159.364163.764175.3622076.05
21462024.03.19 16:35t/p6990.10163.789159.389163.789175.3622251.41
21472024.03.19 16:35t/p7130.10163.777159.377163.777175.3622426.78
21482024.03.19 16:40t/p7110.10163.801159.401163.801175.3622602.14
21492024.03.19 16:45t/p7080.10163.894159.494163.894175.3622777.50
21502024.03.19 17:00buy7190.10164.0050.0000.000
21512024.03.19 17:00modify7190.10164.005162.005166.405
21522024.03.19 18:00buy7200.10163.9580.0000.000
21532024.03.19 18:00modify7200.10163.958161.958166.358
21542024.03.19 19:00buy7210.10163.9700.0000.000
21552024.03.19 19:00modify7210.10163.970161.970166.370
21562024.03.19 20:00buy7220.10163.9780.0000.000
21572024.03.19 20:00modify7220.10163.978161.978166.378
21582024.03.19 21:00buy7230.10163.9180.0000.000
21592024.03.19 21:00modify7230.10163.918161.918166.318
21602024.03.19 22:00buy7240.10163.8850.0000.000
21612024.03.19 22:00modify7240.10163.885161.885166.285
21622024.03.19 23:00buy7250.10163.9220.0000.000
21632024.03.19 23:00modify7250.10163.922161.922166.322
21642024.03.20 00:00buy7260.10164.0620.0000.000
21652024.03.20 00:00modify7260.10164.062162.062166.462
21662024.03.20 01:00buy7270.10164.2510.0000.000
21672024.03.20 01:00modify7270.10164.251162.251166.651
21682024.03.20 02:00buy7280.10164.2630.0000.000
21692024.03.20 02:00modify7280.10164.263162.263166.663
21702024.03.20 03:00buy7290.10164.3970.0000.000
21712024.03.20 03:00modify7290.10164.397162.397166.797
21722024.03.20 04:00buy7300.10164.5060.0000.000
21732024.03.20 04:00modify7300.10164.506162.506166.906
21742024.03.20 05:00buy7310.10164.6400.0000.000
21752024.03.20 05:00modify7310.10164.640162.640167.040
21762024.04.02 00:16s/l7310.10162.640162.640167.040-132.4922645.02
21772024.04.02 01:00close7300.10162.864162.506166.906-107.0922537.93
21782024.04.02 01:00close7290.10162.864162.397166.797-99.3622438.58
21792024.04.02 01:00close7280.10162.864162.263166.663-89.8522348.73
21802024.04.02 01:00close7270.10162.864162.251166.651-89.0022259.73
21812024.04.02 01:00close7260.10162.864162.062166.462-75.5922184.15
21822024.04.02 01:00close7250.10162.864161.922166.322-64.9222119.23
21832024.04.02 01:00close7240.10162.864161.885166.285-62.3022056.93
21842024.04.02 01:00close7230.10162.864161.918166.318-64.6421992.28
21852024.04.02 01:00close7220.10162.864161.978166.378-68.9021923.38
21862024.04.02 01:00close7210.10162.864161.970166.370-68.3321855.05
21872024.04.02 01:00close7200.10162.864161.958166.358-67.4821787.57
21882024.04.02 01:00close7190.10162.864162.005166.405-70.8121716.76
21892024.04.02 01:00close7180.10162.864161.703166.103-49.3821667.38
21902024.04.02 01:00close7170.10162.864161.715166.115-50.2421617.14
21912024.04.02 01:00close7160.10162.864161.575165.975-40.3021576.84
21922024.04.02 01:00close7150.10162.864161.445165.845-31.0821545.75
21932024.04.02 01:00close7140.10162.864161.322165.722-22.3521523.40
21942024.04.02 01:00sell7320.10162.8640.0000.000
21952024.04.02 01:00modify7320.10162.864164.864160.464
21962024.04.02 02:00sell7330.10162.9140.0000.000
21972024.04.02 02:00modify7330.10162.914164.914160.514
21982024.04.02 03:00sell7340.10162.8240.0000.000
21992024.04.02 03:00modify7340.10162.824164.824160.424
22002024.04.02 04:00sell7350.10162.8380.0000.000
22012024.04.02 04:00modify7350.10162.838164.838160.438
22022024.04.02 05:00sell7360.10162.8880.0000.000
22032024.04.02 05:00modify7360.10162.888164.888160.488
22042024.04.02 06:00sell7370.10162.7650.0000.000
22052024.04.02 06:00modify7370.10162.765164.765160.365
22062024.04.02 07:00sell7380.10162.7290.0000.000
22072024.04.02 07:00modify7380.10162.729164.729160.329
22082024.04.02 08:00sell7390.10162.9200.0000.000
22092024.04.02 08:00modify7390.10162.920164.920160.520
22102024.04.02 09:00sell7400.10162.7280.0000.000
22112024.04.02 09:00modify7400.10162.728164.728160.328
22122024.04.02 10:00sell7410.10162.9220.0000.000
22132024.04.02 10:00modify7410.10162.922164.922160.522
22142024.04.02 11:00close7410.10163.024164.922160.522-7.2421516.16
22152024.04.02 11:00close7400.10163.024164.728160.328-21.0021495.16
22162024.04.02 11:00close7390.10163.024164.920160.520-7.3821487.78
22172024.04.02 11:00close7380.10163.024164.729160.329-20.9321466.85
22182024.04.02 11:00close7370.10163.024164.765160.365-18.3821448.47
22192024.04.02 11:00close7360.10163.024164.888160.488-9.6521438.82
22202024.04.02 11:00close7350.10163.024164.838160.438-13.2021425.62
22212024.04.02 11:00close7340.10163.024164.824160.424-14.1921411.43
22222024.04.02 11:00close7330.10163.024164.914160.514-7.8121403.62
22232024.04.02 11:00close7320.10163.024164.864160.464-11.3521392.27
22242024.04.02 11:00buy7420.10163.0240.0000.000
22252024.04.02 11:00modify7420.10163.024161.024165.424
22262024.04.02 12:00buy7430.10163.0760.0000.000
22272024.04.02 12:00modify7430.10163.076161.076165.476
22282024.04.02 13:00buy7440.10163.0800.0000.000
22292024.04.02 13:00modify7440.10163.080161.080165.480
22302024.04.02 14:00buy7450.10163.1850.0000.000
22312024.04.02 14:00modify7450.10163.185161.185165.585
22322024.04.02 15:00buy7460.10163.2170.0000.000
22332024.04.02 15:00modify7460.10163.217161.217165.617
22342024.04.02 16:00buy7470.10163.2280.0000.000
22352024.04.02 16:00modify7470.10163.228161.228165.628
22362024.04.02 17:00buy7480.10163.2670.0000.000
22372024.04.02 17:00modify7480.10163.267161.267165.667
22382024.04.02 18:00buy7490.10163.2240.0000.000
22392024.04.02 18:00modify7490.10163.224161.224165.624
22402024.04.02 19:00buy7500.10163.2020.0000.000
22412024.04.02 19:00modify7500.10163.202161.202165.602
22422024.04.02 20:00buy7510.10163.2340.0000.000
22432024.04.02 20:00modify7510.10163.234161.234165.634
22442024.04.02 21:00buy7520.10163.2240.0000.000
22452024.04.02 21:00modify7520.10163.224161.224165.624
22462024.04.02 22:00buy7530.10163.3140.0000.000
22472024.04.02 22:00modify7530.10163.314161.314165.714
22482024.04.02 23:00buy7540.10163.2200.0000.000
22492024.04.02 23:00modify7540.10163.220161.220165.620
22502024.04.03 00:00buy7550.10163.2110.0000.000
22512024.04.03 00:00modify7550.10163.211161.211165.611
22522024.04.03 01:00buy7560.10163.2340.0000.000
22532024.04.03 01:00modify7560.10163.234161.234165.634
22542024.04.03 02:00buy7570.10163.3280.0000.000
22552024.04.03 02:00modify7570.10163.328161.328165.728
22562024.04.03 03:00buy7580.10163.3460.0000.000
22572024.04.03 03:00modify7580.10163.346161.346165.746
22582024.04.03 04:00buy7590.10163.3680.0000.000
22592024.04.03 04:00modify7590.10163.368161.368165.768
22602024.04.23 07:40t/p7420.10165.424161.024165.424185.5121577.79
22612024.04.23 07:46t/p7430.10165.476161.076165.476185.5121763.30
22622024.04.23 07:46t/p7440.10165.480161.080165.480185.5121948.81
22632024.04.23 07:46t/p7450.10165.585161.185165.585185.5122134.33
22642024.04.23 07:46t/p7500.10165.602161.202165.602185.5122319.84
22652024.04.23 08:00close7590.10165.328161.368165.768153.5722473.41
22662024.04.23 08:00close7580.10165.328161.346165.746155.1322628.53
22672024.04.23 08:00close7570.10165.328161.328165.728156.4022784.93
22682024.04.23 08:00close7560.10165.328161.234165.634163.0722948.00
22692024.04.23 08:00close7550.10165.328161.211165.611164.7123112.71
22702024.04.23 08:00close7540.10165.328161.220165.620164.7923277.50
22712024.04.23 08:00close7530.10165.328161.314165.714158.1223435.63
22722024.04.23 08:00close7520.10165.328161.224165.624164.5023600.13
22732024.04.23 08:00close7510.10165.328161.234165.634163.7923763.92
22742024.04.23 08:00close7490.10165.328161.224165.624164.5023928.42
22752024.04.23 08:00close7480.10165.328161.267165.667161.4524089.88
22762024.04.23 08:00close7470.10165.328161.228165.628164.2224254.10
22772024.04.23 08:00close7460.10165.328161.217165.617165.0024419.10
22782024.04.23 08:00sell7600.10165.3280.0000.000
22792024.04.23 08:00modify7600.10165.328167.328162.928
22802024.04.23 09:00sell7610.10165.2240.0000.000
22812024.04.23 09:00modify7610.10165.224167.224162.824
22822024.04.23 10:00sell7620.10165.0430.0000.000
22832024.04.23 10:00modify7620.10165.043167.043162.643
22842024.04.23 11:00sell7630.10164.9350.0000.000
22852024.04.23 11:00modify7630.10164.935166.935162.535
22862024.04.23 12:00sell7640.10165.2430.0000.000
22872024.04.23 12:00modify7640.10165.243167.243162.843
22882024.04.23 13:00sell7650.10165.2120.0000.000
22892024.04.23 13:00modify7650.10165.212167.212162.812
22902024.04.23 14:00close7650.10165.514167.212162.812-21.4324397.67
22912024.04.23 14:00close7640.10165.514167.243162.843-19.2324378.44
22922024.04.23 14:00close7630.10165.514166.935162.535-41.0824337.36
22932024.04.23 14:00close7620.10165.514167.043162.643-33.4224303.94
22942024.04.23 14:00close7610.10165.514167.224162.824-20.5824283.36
22952024.04.23 14:00close7600.10165.514167.328162.928-13.2024270.16
22962024.04.23 14:00buy7660.10165.5140.0000.000
22972024.04.23 14:00modify7660.10165.514163.514167.914
22982024.04.23 15:00buy7670.10165.6350.0000.000
22992024.04.23 15:00modify7670.10165.635163.635168.035
23002024.04.23 16:00buy7680.10165.5960.0000.000
23012024.04.23 16:00modify7680.10165.596163.596167.996
23022024.04.23 17:00buy7690.10165.6890.0000.000
23032024.04.23 17:00modify7690.10165.689163.689168.089
23042024.04.23 18:00close7690.10165.655163.689168.089-2.4124267.75
23052024.04.23 18:00close7680.10165.655163.596167.9964.1924271.94
23062024.04.23 18:00close7670.10165.655163.635168.0351.4224273.36
23072024.04.23 18:00close7660.10165.655163.514167.91410.0124283.37
23082024.04.23 18:00sell7700.10165.6550.0000.000
23092024.04.23 18:00modify7700.10165.655167.655163.255
23102024.04.23 19:00close7700.10165.675167.655163.255-1.4224281.95
23112024.04.23 19:00buy7710.10165.6750.0000.000
23122024.04.23 19:00modify7710.10165.675163.675168.075
23132024.04.23 20:00buy7720.10165.7310.0000.000
23142024.04.23 20:00modify7720.10165.731163.731168.131
23152024.04.23 21:00buy7730.10165.6940.0000.000
23162024.04.23 21:00modify7730.10165.694163.694168.094
23172024.04.23 22:00close7730.10165.642163.694168.094-3.6924278.26
23182024.04.23 22:00close7720.10165.642163.731168.131-6.3224271.94
23192024.04.23 22:00close7710.10165.642163.675168.075-2.3524269.59
23202024.04.23 22:00sell7740.10165.6420.0000.000
23212024.04.23 22:00modify7740.10165.642167.642163.242
23222024.04.23 23:00sell7750.10165.6570.0000.000
23232024.04.23 23:00modify7750.10165.657167.657163.257
23242024.04.24 00:00sell7760.10165.6160.0000.000
23252024.04.24 00:00modify7760.10165.616167.616163.216
23262024.04.24 01:00sell7770.10165.7760.0000.000
23272024.04.24 01:00modify7770.10165.776167.776163.376
23282024.04.24 02:00close7770.10165.810167.776163.376-2.4224267.17
23292024.04.24 02:00close7760.10165.810167.616163.216-13.7724253.40
23302024.04.24 02:00close7750.10165.810167.657163.257-12.4224240.99
23312024.04.24 02:00close7740.10165.810167.642163.242-13.4824227.51
23322024.04.24 02:00buy7780.10165.8100.0000.000
23332024.04.24 02:00modify7780.10165.810163.810168.210
23342024.04.24 03:00buy7790.10165.8300.0000.000
23352024.04.24 03:00modify7790.10165.830163.830168.230
23362024.04.24 04:00close7790.10165.778163.830168.230-3.6924223.82
23372024.04.24 04:00close7780.10165.778163.810168.210-2.2724221.55
23382024.04.24 04:00sell7800.10165.7780.0000.000
23392024.04.24 04:00modify7800.10165.778167.778163.378
23402024.04.24 05:00close7800.10165.785167.778163.378-0.4924221.06
23412024.04.24 05:00buy7810.10165.7850.0000.000
23422024.04.24 05:00modify7810.10165.785163.785168.185
23432024.04.24 06:00close7810.10165.735163.785168.185-3.5524217.51
23442024.04.24 06:00sell7820.10165.7350.0000.000
23452024.04.24 06:00modify7820.10165.735167.735163.335
23462024.04.24 07:00sell7830.10165.6880.0000.000
23472024.04.24 07:00modify7830.10165.688167.688163.288
23482024.04.24 08:00sell7840.10165.5580.0000.000
23492024.04.24 08:00modify7840.10165.558167.558163.158
23502024.04.24 09:00sell7850.10165.4800.0000.000
23512024.04.24 09:00modify7850.10165.480167.480163.080
23522024.04.24 10:00sell7860.10165.5250.0000.000
23532024.04.24 10:00modify7860.10165.525167.525163.125
23542024.04.24 11:00sell7870.10165.5920.0000.000
23552024.04.24 11:00modify7870.10165.592167.592163.192
23562024.04.24 12:00sell7880.10165.6000.0000.000
23572024.04.24 12:00modify7880.10165.600167.600163.200
23582024.04.24 13:00sell7890.10165.5870.0000.000
23592024.04.24 13:00modify7890.10165.587167.587163.187
23602024.04.24 14:00sell7900.10165.7250.0000.000
23612024.04.24 14:00modify7900.10165.725167.725163.325
23622024.04.24 15:00sell7910.10165.6640.0000.000
23632024.04.24 15:00modify7910.10165.664167.664163.264
23642024.04.24 16:00sell7920.10165.7600.0000.000
23652024.04.24 16:00modify7920.10165.760167.760163.360
23662024.04.24 17:00close7920.10165.851167.760163.360-6.4524211.06
23672024.04.24 17:00close7910.10165.851167.664163.264-13.2624197.80
23682024.04.24 17:00close7900.10165.851167.725163.325-8.9324188.87
23692024.04.24 17:00close7890.10165.851167.587163.187-18.7324170.14
23702024.04.24 17:00close7880.10165.851167.600163.200-17.8024152.34
23712024.04.24 17:00close7870.10165.851167.592163.192-18.3724133.97
23722024.04.24 17:00close7860.10165.851167.525163.125-23.1224110.85
23732024.04.24 17:00close7850.10165.851167.480163.080-26.3224084.53
23742024.04.24 17:00close7840.10165.851167.558163.158-20.7824063.75
23752024.04.24 17:00close7830.10165.851167.688163.288-11.5624052.19
23762024.04.24 17:00close7820.10165.851167.735163.335-8.2324043.96
23772024.04.24 17:00buy7930.10165.8510.0000.000
23782024.04.24 17:00modify7930.10165.851163.851168.251
23792024.04.24 18:00buy7940.10166.1210.0000.000
23802024.04.24 18:00modify7940.10166.121164.121168.521
23812024.04.24 19:00buy7950.10166.0560.0000.000
23822024.04.24 19:00modify7950.10166.056164.056168.456
23832024.04.24 20:00buy7960.10166.2080.0000.000
23842024.04.24 20:00modify7960.10166.208164.208168.608
23852024.04.24 21:00buy7970.10165.9510.0000.000
23862024.04.24 21:00modify7970.10165.951163.951168.351
23872024.04.24 22:00buy7980.10166.0940.0000.000
23882024.04.24 22:00modify7980.10166.094164.094168.494
23892024.04.24 23:00buy7990.10166.0870.0000.000
23902024.04.24 23:00modify7990.10166.087164.087168.487
23912024.04.25 00:00buy8000.10166.1690.0000.000
23922024.04.25 00:00modify8000.10166.169164.169168.569
23932024.04.25 01:00buy8010.10166.3360.0000.000
23942024.04.25 01:00modify8010.10166.336164.336168.736
23952024.04.25 02:00buy8020.10166.4100.0000.000
23962024.04.25 02:00modify8020.10166.410164.410168.810
23972024.04.25 03:00buy8030.10166.4600.0000.000
23982024.04.25 03:00modify8030.10166.460164.460168.860
23992024.04.25 04:00buy8040.10166.4690.0000.000
24002024.04.25 04:00modify8040.10166.469164.469168.869
24012024.04.25 05:00buy8050.10166.6560.0000.000
24022024.04.25 05:00modify8050.10166.656164.656169.056
24032024.04.25 06:00buy8060.10166.7820.0000.000
24042024.04.25 06:00modify8060.10166.782164.782169.182
24052024.04.25 07:00buy8070.10166.9150.0000.000
24062024.04.25 07:00modify8070.10166.915164.915169.315
24072024.04.25 08:00buy8080.10166.8820.0000.000
24082024.04.25 08:00modify8080.10166.882164.882169.282
24092024.04.25 09:00buy8090.10166.9990.0000.000
24102024.04.25 09:00modify8090.10166.999164.999169.399
24112024.04.25 10:00buy8100.10166.9780.0000.000
24122024.04.25 10:00modify8100.10166.978164.978169.378
24132024.04.26 07:16t/p7930.10168.251163.851168.251173.1924217.15
24142024.04.26 08:00buy8110.10168.1490.0000.000
24152024.04.26 08:00modify8110.10168.149166.149170.549
24162024.04.26 15:45t/p7970.10168.351163.951168.351173.1924390.34
24172024.04.26 15:50t/p7950.10168.456164.056168.456173.1924563.53
24182024.04.26 16:00buy8120.10168.4390.0000.000
24192024.04.26 16:00modify8120.10168.439166.439170.839
24202024.04.26 16:10t/p7980.10168.494164.094168.494173.1924736.72
24212024.04.26 16:10t/p7990.10168.487164.087168.487173.1924909.91
24222024.04.26 16:15t/p7940.10168.521164.121168.521173.1925083.10
24232024.04.26 16:20t/p7960.10168.608164.208168.608173.1925256.29
24242024.04.26 16:20t/p8000.10168.569164.169168.569171.0125427.31
24252024.04.26 17:00buy8130.10168.6150.0000.000
24262024.04.26 17:00modify8130.10168.615166.615171.015
24272024.04.26 17:20t/p8010.10168.736164.336168.736171.0125598.32
24282024.04.26 18:00buy8140.10168.6700.0000.000
24292024.04.26 18:00modify8140.10168.670166.670171.070
24302024.04.26 18:20t/p8020.10168.810164.410168.810171.0125769.34
24312024.04.26 18:50t/p8030.10168.860164.460168.860171.0125940.35
24322024.04.26 19:00buy8150.10168.8690.0000.000
24332024.04.26 19:00modify8150.10168.869166.869171.269
24342024.04.26 19:45t/p8040.10168.869164.469168.869171.0126111.36
24352024.04.26 20:00buy8160.10168.9540.0000.000
24362024.04.26 20:00modify8160.10168.954166.954171.354
24372024.04.26 20:40t/p8050.10169.056164.656169.056171.0126282.38
24382024.04.26 20:45t/p8060.10169.182164.782169.182171.0126453.39
24392024.04.26 20:50t/p8070.10169.315164.915169.315171.0126624.41
24402024.04.26 20:50t/p8080.10169.282164.882169.282171.0126795.42
24412024.04.26 20:50t/p8100.10169.378164.978169.378171.0126966.44
24422024.04.28 21:00buy8170.10168.7550.0000.000
24432024.04.28 21:00modify8170.10168.755166.755171.155
24442024.04.28 22:00buy8180.10168.8820.0000.000
24452024.04.28 22:00modify8180.10168.882166.882171.282
24462024.04.28 22:16t/p8090.10169.399164.999169.399171.0127137.45
24472024.04.28 23:00buy8190.10169.3330.0000.000
24482024.04.28 23:00modify8190.10169.333167.333171.733
24492024.04.29 00:00buy8200.10169.3900.0000.000
24502024.04.29 00:00modify8200.10169.390167.390171.790
24512024.04.29 01:00buy8210.10169.4260.0000.000
24522024.04.29 01:00modify8210.10169.426167.426171.826
24532024.04.29 01:45t/p8110.10170.549166.149170.549171.0127308.47
24542024.04.29 01:45t/p8120.10170.839166.439170.839171.0127479.48
24552024.04.29 01:45t/p8130.10171.015166.615171.015171.0127650.50
24562024.04.29 01:50t/p8140.10171.070166.670171.070171.0127821.51
24572024.04.29 01:50t/p8150.10171.269166.869171.269171.0127992.53
24582024.04.29 01:50t/p8160.10171.354166.954171.354171.0128163.54
24592024.04.29 01:50t/p8170.10171.155166.755171.155171.0128334.56
24602024.04.29 01:50t/p8180.10171.282166.882171.282171.0128505.57
24612024.04.29 02:00buy8220.10170.5450.0000.000
24622024.04.29 02:00modify8220.10170.545168.545172.945
24632024.04.29 03:00buy8230.10170.8090.0000.000
24642024.04.29 03:00modify8230.10170.809168.809173.209
24652024.04.29 04:00buy8240.10170.8180.0000.000
24662024.04.29 04:00modify8240.10170.818168.818173.218
24672024.04.29 04:20s/l8220.10168.545168.545172.945-141.9128363.66
24682024.04.29 04:20s/l8230.10168.809168.809173.209-141.9028221.76
24692024.04.29 04:20s/l8240.10168.818168.818173.218-141.9128079.85
24702024.04.29 04:45s/l8190.10167.333167.333171.733-141.1927938.67
24712024.04.29 04:45s/l8200.10167.390167.390171.790-141.9127796.76
24722024.04.29 04:45s/l8210.10167.426167.426171.826-141.9027654.86
24732024.04.29 05:00buy8250.10167.6970.0000.000
24742024.04.29 05:00modify8250.10167.697165.697170.097
24752024.04.29 06:00buy8260.10168.1700.0000.000
24762024.04.29 06:00modify8260.10168.170166.170170.570
24772024.04.29 07:00buy8270.10168.2740.0000.000
24782024.04.29 07:00modify8270.10168.274166.274170.674
24792024.04.29 07:20s/l8270.10166.274166.274170.674-141.9127512.95
24802024.04.29 07:32s/l8260.10166.170166.170170.570-141.9127371.04
24812024.04.29 07:37s/l8250.10165.697165.697170.097-141.9127229.13
24822024.04.29 08:00buy8280.10166.7370.0000.000
24832024.04.29 08:00modify8280.10166.737164.737169.137
24842024.04.29 09:00buy8290.10166.8650.0000.000
24852024.04.29 09:00modify8290.10166.865164.865169.265
24862024.04.29 10:00buy8300.10166.8710.0000.000
24872024.04.29 10:00modify8300.10166.871164.871169.271
24882024.04.29 11:00buy8310.10167.0720.0000.000
24892024.04.29 11:00modify8310.10167.072165.072169.472
24902024.04.29 12:00buy8320.10167.3730.0000.000
24912024.04.29 12:00modify8320.10167.373165.373169.773
24922024.04.29 13:00buy8330.10167.4250.0000.000
24932024.04.29 13:00modify8330.10167.425165.425169.825
24942024.04.29 14:00buy8340.10167.6630.0000.000
24952024.04.29 14:00modify8340.10167.663165.663170.063
24962024.04.29 15:00buy8350.10167.8540.0000.000
24972024.04.29 15:00modify8350.10167.854165.854170.254
24982024.04.29 16:00buy8360.10167.9500.0000.000
24992024.04.29 16:00modify8360.10167.950165.950170.350
25002024.04.29 17:00buy8370.10167.1480.0000.000
25012024.04.29 17:00modify8370.10167.148165.148169.548
25022024.04.29 18:00buy8380.10167.3620.0000.000
25032024.04.29 18:00modify8380.10167.362165.362169.762
25042024.04.29 19:00buy8390.10167.1070.0000.000
25052024.04.29 19:00modify8390.10167.107165.107169.507
25062024.04.29 20:00buy8400.10167.2890.0000.000
25072024.04.29 20:00modify8400.10167.289165.289169.689
25082024.04.29 21:00buy8410.10167.3840.0000.000
25092024.04.29 21:00modify8410.10167.384165.384169.784
25102024.04.29 22:00buy8420.10167.4670.0000.000
25112024.04.29 22:00modify8420.10167.467165.467169.867
25122024.04.29 23:00buy8430.10167.4030.0000.000
25132024.04.29 23:00modify8430.10167.403165.403169.803
25142024.04.30 00:00buy8440.10167.4310.0000.000
25152024.04.30 00:00modify8440.10167.431165.431169.831
25162024.04.30 01:00buy8450.10167.9480.0000.000
25172024.04.30 01:00modify8450.10167.948165.948170.348
25182024.05.01 20:35s/l8350.10165.854165.854170.254-140.4527088.68
25192024.05.01 20:35s/l8360.10165.950165.950170.350-140.4626948.22
25202024.05.01 20:35s/l8450.10165.948165.948170.348-141.1826807.04
25212024.05.01 20:40s/l8340.10165.663165.663170.063-140.4626666.58
25222024.05.01 20:40s/l8420.10165.467165.467169.867-140.4626526.12
25232024.05.01 20:45s/l8290.10164.865164.865169.265-140.4626385.66
25242024.05.01 20:45s/l8300.10164.871164.871169.271-140.4626245.20
25252024.05.01 20:45s/l8310.10165.072165.072169.472-140.4626104.74
25262024.05.01 20:45s/l8320.10165.373165.373169.773-140.4625964.28
25272024.05.01 20:45s/l8330.10165.425165.425169.825-140.4625823.82
25282024.05.01 20:45s/l8370.10165.148165.148169.548-140.4625683.36
25292024.05.01 20:45s/l8380.10165.362165.362169.762-140.4625542.90
25302024.05.01 20:45s/l8390.10165.107165.107169.507-140.4625402.44
25312024.05.01 20:45s/l8400.10165.289165.289169.689-140.4625261.98
25322024.05.01 20:45s/l8410.10165.384165.384169.784-140.4625121.52
25332024.05.01 20:45s/l8430.10165.403165.403169.803-140.4524981.07
25342024.05.01 20:45s/l8440.10165.431165.431169.831-141.1924839.89
25352024.05.01 20:50s/l8280.10164.737164.737169.137-140.4624699.43
25362024.05.01 21:00sell8460.10165.5820.0000.000
25372024.05.01 21:00modify8460.10165.582167.582163.182
25382024.05.01 22:00sell8470.10165.2070.0000.000
25392024.05.01 22:00modify8470.10165.207167.207162.807
25402024.05.01 23:00sell8480.10166.5710.0000.000
25412024.05.01 23:00modify8480.10166.571168.571164.171
25422024.05.02 00:00sell8490.10166.9010.0000.000
25432024.05.02 00:00modify8490.10166.901168.901164.501
25442024.05.02 00:50s/l8470.10167.207167.207162.807-146.5724552.86
25452024.05.02 01:00close8490.10167.161168.901164.501-18.4524534.41
25462024.05.02 01:00close8480.10167.161168.571164.171-46.5324487.88
25472024.05.02 01:00close8460.10167.161167.582163.182-116.7024371.18
25482024.05.02 01:00buy8500.10167.1610.0000.000
25492024.05.02 01:00modify8500.10167.161165.161169.561
25502024.05.02 02:00buy8510.10167.2880.0000.000
25512024.05.02 02:00modify8510.10167.288165.288169.688
25522024.05.02 03:00buy8520.10167.0640.0000.000
25532024.05.02 03:00modify8520.10167.064165.064169.464
25542024.05.02 04:00buy8530.10167.1270.0000.000
25552024.05.02 04:00modify8530.10167.127165.127169.527
25562024.05.02 05:00buy8540.10167.0560.0000.000
25572024.05.02 05:00modify8540.10167.056165.056169.456
25582024.05.02 06:00close8540.10166.858165.056169.456-14.0524357.13
25592024.05.02 06:00close8530.10166.858165.127169.527-19.0924338.04
25602024.05.02 06:00close8520.10166.858165.064169.464-14.6224323.42
25612024.05.02 06:00close8510.10166.858165.288169.688-30.5124292.91
25622024.05.02 06:00close8500.10166.858165.161169.561-21.5024271.41
25632024.05.02 06:00sell8550.10166.8580.0000.000
25642024.05.02 06:00modify8550.10166.858168.858164.458
25652024.05.02 07:00sell8560.10166.5990.0000.000
25662024.05.02 07:00modify8560.10166.599168.599164.199
25672024.05.02 08:00sell8570.10166.6320.0000.000
25682024.05.02 08:00modify8570.10166.632168.632164.232
25692024.05.02 09:00sell8580.10166.0820.0000.000
25702024.05.02 09:00modify8580.10166.082168.082163.682
25712024.05.02 10:00sell8590.10166.1910.0000.000
25722024.05.02 10:00modify8590.10166.191168.191163.791
25732024.05.02 11:00sell8600.10166.0180.0000.000
25742024.05.02 11:00modify8600.10166.018168.018163.618
25752024.05.02 12:00sell8610.10165.6150.0000.000
25762024.05.02 12:00modify8610.10165.615167.615163.215
25772024.05.02 13:00sell8620.10165.3650.0000.000
25782024.05.02 13:00modify8620.10165.365167.365162.965
25792024.05.02 14:00sell8630.10165.0180.0000.000
25802024.05.02 14:00modify8630.10165.018167.018162.618
25812024.05.02 15:00sell8640.10164.6860.0000.000
25822024.05.02 15:00modify8640.10164.686166.686162.286
25832024.05.02 15:32t/p8550.10164.458168.858164.458170.2724441.68
25842024.05.02 16:00sell8650.10164.6340.0000.000
25852024.05.02 16:00modify8650.10164.634166.634162.234
25862024.05.02 17:00sell8660.10164.8030.0000.000
25872024.05.02 17:00modify8660.10164.803166.803162.403
25882024.05.02 18:00sell8670.10164.4240.0000.000
25892024.05.02 18:00modify8670.10164.424166.424162.024
25902024.05.02 19:00sell8680.10164.2400.0000.000
25912024.05.02 19:00modify8680.10164.240166.240161.840
25922024.05.02 20:00sell8690.10164.3310.0000.000
25932024.05.02 20:00modify8690.10164.331166.331161.931
25942024.05.02 21:00sell8700.10164.6970.0000.000
25952024.05.02 21:00modify8700.10164.697166.697162.297
25962024.05.02 22:00sell8710.10164.8380.0000.000
25972024.05.02 22:00modify8710.10164.838166.838162.438
25982024.05.02 23:00sell8720.10164.4470.0000.000
25992024.05.02 23:00modify8720.10164.447166.447162.047
26002024.05.02 23:20t/p8560.10164.199168.599164.199170.2724611.95
26012024.05.02 23:20t/p8570.10164.232168.632164.232170.2724782.22
26022024.05.03 00:00sell8730.10164.3140.0000.000
26032024.05.03 00:00modify8730.10164.314166.314161.914
26042024.05.03 01:00sell8740.10164.3530.0000.000
26052024.05.03 01:00modify8740.10164.353166.353161.953
26062024.05.03 02:00sell8750.10164.1160.0000.000
26072024.05.03 02:00modify8750.10164.116166.116161.716
26082024.05.06 23:50s/l8750.10166.116166.116161.716-143.4624638.77
26092024.05.07 00:00close8740.10166.102166.353161.953-127.1924511.58
26102024.05.07 00:00close8730.10166.102166.314161.914-129.9624381.62
26112024.05.07 00:00close8720.10166.102166.447162.047-122.0824259.54
26122024.05.07 00:00close8710.10166.102166.838162.438-94.3424165.20
26132024.05.07 00:00close8700.10166.102166.697162.297-104.3524060.86
26142024.05.07 00:00close8690.10166.102166.331161.931-130.3123930.55
26152024.05.07 00:00close8680.10166.102166.240161.840-136.7723793.78
26162024.05.07 00:00close8670.10166.102166.424162.024-123.7223670.07
26172024.05.07 00:00close8660.10166.102166.803162.403-96.8323573.24
26182024.05.07 00:00close8650.10166.102166.634162.234-108.8223464.42
26192024.05.07 00:00close8640.10166.102166.686162.286-105.1323359.30
26202024.05.07 00:00close8630.10166.102167.018162.618-81.5723277.73
26212024.05.07 00:00close8620.10166.102167.365162.965-56.9623220.77
26222024.05.07 00:00close8610.10166.102167.615163.215-39.2223181.55
26232024.05.07 00:00close8600.10166.102168.018163.618-10.6323170.93
26242024.05.07 00:00close8590.10166.102168.191163.7911.6523172.58
26252024.05.07 00:00close8580.10166.102168.082163.682-6.0923166.49
26262024.05.07 00:00buy8760.10166.1020.0000.000
26272024.05.07 00:00modify8760.10166.102164.102168.502
26282024.05.07 01:00buy8770.10165.9000.0000.000
26292024.05.07 01:00modify8770.10165.900163.900168.300
26302024.05.07 02:00buy8780.10166.2040.0000.000
26312024.05.07 02:00modify8780.10166.204164.204168.604
26322024.05.07 03:00buy8790.10166.3800.0000.000
26332024.05.07 03:00modify8790.10166.380164.380168.780
26342024.05.07 04:00buy8800.10166.4600.0000.000
26352024.05.07 04:00modify8800.10166.460164.460168.860
26362024.05.07 05:00buy8810.10166.3360.0000.000
26372024.05.07 05:00modify8810.10166.336164.336168.736
26382024.05.07 06:00buy8820.10166.2850.0000.000
26392024.05.07 06:00modify8820.10166.285164.285168.685
26402024.05.07 07:00buy8830.10166.1630.0000.000
26412024.05.07 07:00modify8830.10166.163164.163168.563
26422024.05.07 08:00close8830.10165.898164.163168.563-18.8023147.69
26432024.05.07 08:00close8820.10165.898164.285168.685-27.4623120.23
26442024.05.07 08:00close8810.10165.898164.336168.736-31.0823089.15
26452024.05.07 08:00close8800.10165.898164.460168.860-39.8723049.28
26462024.05.07 08:00close8790.10165.898164.380168.780-34.2023015.08
26472024.05.07 08:00close8780.10165.898164.204168.604-21.7122993.37
26482024.05.07 08:00close8770.10165.898163.900168.300-0.1422993.23
26492024.05.07 08:00close8760.10165.898164.102168.502-14.4722978.76
26502024.05.07 08:00sell8840.10165.8980.0000.000
26512024.05.07 08:00modify8840.10165.898167.898163.498
26522024.05.07 09:00sell8850.10166.1910.0000.000
26532024.05.07 09:00modify8850.10166.191168.191163.791
26542024.05.07 10:00sell8860.10166.2980.0000.000
26552024.05.07 10:00modify8860.10166.298168.298163.898
26562024.05.07 11:00close8860.10166.385168.298163.898-6.1722972.59
26572024.05.07 11:00close8850.10166.385168.191163.791-13.7622958.83
26582024.05.07 11:00close8840.10166.385167.898163.498-34.5522924.28
26592024.05.07 11:00buy8870.10166.3850.0000.000
26602024.05.07 11:00modify8870.10166.385164.385168.785
26612024.05.07 12:00buy8880.10166.4020.0000.000
26622024.05.07 12:00modify8880.10166.402164.402168.802
26632024.05.07 13:00buy8890.10166.4130.0000.000
26642024.05.07 13:00modify8890.10166.413164.413168.813
26652024.05.07 14:00buy8900.10166.4870.0000.000
26662024.05.07 14:00modify8900.10166.487164.487168.887
26672024.05.07 15:00buy8910.10166.4630.0000.000
26682024.05.07 15:00modify8910.10166.463164.463168.863
26692024.05.07 16:00buy8920.10166.4760.0000.000
26702024.05.07 16:00modify8920.10166.476164.476168.876
26712024.05.07 17:00buy8930.10166.4350.0000.000
26722024.05.07 17:00modify8930.10166.435164.435168.835
26732024.05.07 18:00close8930.10166.345164.435168.835-6.3822917.90
26742024.05.07 18:00close8920.10166.345164.476168.876-9.2922908.61
26752024.05.07 18:00close8910.10166.345164.463168.863-8.3722900.24
26762024.05.07 18:00close8900.10166.345164.487168.887-10.0722890.17
26772024.05.07 18:00close8890.10166.345164.413168.813-4.8222885.35
26782024.05.07 18:00close8880.10166.345164.402168.802-4.0422881.31
26792024.05.07 18:00close8870.10166.345164.385168.785-2.8322878.48
26802024.05.07 18:00sell8940.10166.3450.0000.000
26812024.05.07 18:00modify8940.10166.345168.345163.945
26822024.05.07 19:00sell8950.10166.3730.0000.000
26832024.05.07 19:00modify8950.10166.373168.373163.973
26842024.05.07 20:00sell8960.10166.3310.0000.000
26852024.05.07 20:00modify8960.10166.331168.331163.931
26862024.05.07 21:00sell8970.10166.3330.0000.000
26872024.05.07 21:00modify8970.10166.333168.333163.933
26882024.05.07 22:00sell8980.10166.2740.0000.000
26892024.05.07 22:00modify8980.10166.274168.274163.874
26902024.05.07 23:00sell8990.10166.3630.0000.000
26912024.05.07 23:00modify8990.10166.363168.363163.963
26922024.05.08 00:00close8990.10166.403168.363163.963-4.4022874.09
26932024.05.08 00:00close8980.10166.403168.274163.874-10.7122863.38
26942024.05.08 00:00close8970.10166.403168.333163.933-6.5322856.86
26952024.05.08 00:00close8960.10166.403168.331163.931-6.6722850.19
26962024.05.08 00:00close8950.10166.403168.373163.973-3.6922846.51
26972024.05.08 00:00close8940.10166.403168.345163.945-5.6822840.83
26982024.05.08 00:00buy9000.10166.4030.0000.000
26992024.05.08 00:00modify9000.10166.403164.403168.803
27002024.05.08 01:00buy9010.10166.5060.0000.000
27012024.05.08 01:00modify9010.10166.506164.506168.906
27022024.05.08 02:00buy9020.10166.6570.0000.000
27032024.05.08 02:00modify9020.10166.657164.657169.057
27042024.05.08 03:00buy9030.10166.6980.0000.000
27052024.05.08 03:00modify9030.10166.698164.698169.098
27062024.05.08 04:00buy9040.10166.6900.0000.000
27072024.05.08 04:00modify9040.10166.690164.690169.090
27082024.05.08 05:00buy9050.10166.7020.0000.000
27092024.05.08 05:00modify9050.10166.702164.702169.102
27102024.05.08 06:00buy9060.10166.6860.0000.000
27112024.05.08 06:00modify9060.10166.686164.686169.086
27122024.05.08 07:00buy9070.10166.8490.0000.000
27132024.05.08 07:00modify9070.10166.849164.849169.249
27142024.05.08 08:00buy9080.10166.8270.0000.000
27152024.05.08 08:00modify9080.10166.827164.827169.227
27162024.05.08 09:00buy9090.10167.0270.0000.000
27172024.05.08 09:00modify9090.10167.027165.027169.427
27182024.05.08 10:00buy9100.10167.0960.0000.000
27192024.05.08 10:00modify9100.10167.096165.096169.496
27202024.05.08 11:00buy9110.10167.0440.0000.000
27212024.05.08 11:00modify9110.10167.044165.044169.444
27222024.05.08 12:00buy9120.10167.1270.0000.000
27232024.05.08 12:00modify9120.10167.127165.127169.527
27242024.05.08 13:00buy9130.10167.2900.0000.000
27252024.05.08 13:00modify9130.10167.290165.290169.690
27262024.05.08 14:00buy9140.10167.3510.0000.000
27272024.05.08 14:00modify9140.10167.351165.351169.751
27282024.05.08 15:00buy9150.10167.2730.0000.000
27292024.05.08 15:00modify9150.10167.273165.273169.673
27302024.05.08 16:00buy9160.10167.1820.0000.000
27312024.05.08 16:00modify9160.10167.182165.182169.582
27322024.05.08 17:00buy9170.10167.1760.0000.000
27332024.05.08 17:00modify9170.10167.176165.176169.576
27342024.05.14 06:15t/p9000.10168.803164.403168.803174.6423015.47
27352024.05.14 07:00buy9180.10168.7970.0000.000
27362024.05.14 07:00modify9180.10168.797166.797171.197
27372024.05.14 10:50t/p9010.10168.906164.506168.906174.6423190.11
27382024.05.14 11:00buy9190.10168.9140.0000.000
27392024.05.14 11:00modify9190.10168.914166.914171.314
27402024.05.14 12:45t/p9020.10169.057164.657169.057174.6423364.75
27412024.05.14 12:50t/p9030.10169.098164.698169.098174.6423539.39
27422024.05.14 12:50t/p9040.10169.090164.690169.090174.6423714.03
27432024.05.14 12:50t/p9050.10169.102164.702169.102174.6423888.67
27442024.05.14 12:50t/p9060.10169.086164.686169.086174.6424063.31
27452024.05.14 13:00buy9200.10169.1850.0000.000
27462024.05.14 13:00modify9200.10169.185167.185171.585
27472024.05.14 13:20t/p9070.10169.249164.849169.249174.6424237.95
27482024.05.14 13:20t/p9080.10169.227164.827169.227174.6524412.60
27492024.05.14 14:00buy9210.10169.1830.0000.000
27502024.05.14 14:00modify9210.10169.183167.183171.583
27512024.05.14 15:00buy9220.10169.3190.0000.000
27522024.05.14 15:00modify9220.10169.319167.319171.719
27532024.05.14 16:00buy9230.10169.3360.0000.000
27542024.05.14 16:00modify9230.10169.336167.336171.736
27552024.05.14 17:00buy9240.10169.2890.0000.000
27562024.05.14 17:00modify9240.10169.289167.289171.689
27572024.05.14 18:00buy9250.10169.3510.0000.000
27582024.05.14 18:00modify9250.10169.351167.351171.751
27592024.05.14 19:00buy9260.10169.2880.0000.000
27602024.05.14 19:00modify9260.10169.288167.288171.688
27612024.05.16 00:50s/l9230.10167.336167.336171.736-139.0124273.59
27622024.05.16 00:50s/l9250.10167.351167.351171.751-139.0124134.58
27632024.05.16 01:00close9260.10167.392167.288171.688-131.6324002.94
27642024.05.16 01:00close9240.10167.392167.289171.689-131.7023871.24
27652024.05.16 01:00close9220.10167.392167.319171.719-133.8323737.41
27662024.05.16 01:00close9210.10167.392167.183171.583-124.1823613.23
27672024.05.16 01:00close9200.10167.392167.185171.585-124.3223488.91
27682024.05.16 01:00close9190.10167.392166.914171.314-105.1023383.81
27692024.05.16 01:00close9180.10167.392166.797171.197-96.7923287.02
27702024.05.16 01:00close9170.10167.392165.176169.57622.5723309.59
27712024.05.16 01:00close9160.10167.392165.182169.58222.1523331.74
27722024.05.16 01:00close9150.10167.392165.273169.67315.6923347.43
27732024.05.16 01:00close9140.10167.392165.351169.75110.1623357.59
27742024.05.16 01:00close9130.10167.392165.290169.69014.4823372.07
27752024.05.16 01:00close9120.10167.392165.127169.52726.0523398.12
27762024.05.16 01:00close9110.10167.392165.044169.44431.9423430.06
27772024.05.16 01:00close9100.10167.392165.096169.49628.2523458.31
27782024.05.16 01:00close9090.10167.392165.027169.42733.1423491.44
27792024.05.16 01:00sell9270.10167.3920.0000.000
27802024.05.16 01:00modify9270.10167.392169.392164.992
27812024.05.16 02:00sell9280.10167.7580.0000.000
27822024.05.16 02:00modify9280.10167.758169.758165.358
27832024.05.16 03:00sell9290.10167.6690.0000.000
27842024.05.16 03:00modify9290.10167.669169.669165.269
27852024.05.16 04:00sell9300.10167.6270.0000.000
27862024.05.16 04:00modify9300.10167.627169.627165.227
27872024.05.16 05:00sell9310.10167.5500.0000.000
27882024.05.16 05:00modify9310.10167.550169.550165.150
27892024.05.16 06:00sell9320.10167.7350.0000.000
27902024.05.16 06:00modify9320.10167.735169.735165.335
27912024.05.16 07:00sell9330.10167.8870.0000.000
27922024.05.16 07:00modify9330.10167.887169.887165.487
27932024.05.16 08:00sell9340.10167.9150.0000.000
27942024.05.16 08:00modify9340.10167.915169.915165.515
27952024.05.16 09:00close9340.10168.252169.915165.515-23.9123467.53
27962024.05.16 09:00close9330.10168.252169.887165.487-25.9023441.63
27972024.05.16 09:00close9320.10168.252169.735165.335-36.6823404.95
27982024.05.16 09:00close9310.10168.252169.550165.150-49.8123355.14
27992024.05.16 09:00close9300.10168.252169.627165.227-44.3423310.80
28002024.05.16 09:00close9290.10168.252169.669165.269-41.3623269.44
28012024.05.16 09:00close9280.10168.252169.758165.358-35.0523234.39
28022024.05.16 09:00close9270.10168.252169.392164.992-61.0223173.37
28032024.05.16 09:00buy9350.10168.2520.0000.000
28042024.05.16 09:00modify9350.10168.252166.252170.652
28052024.05.16 10:00buy9360.10168.1610.0000.000
28062024.05.16 10:00modify9360.10168.161166.161170.561
28072024.05.16 11:00buy9370.10168.1930.0000.000
28082024.05.16 11:00modify9370.10168.193166.193170.593
28092024.05.16 12:00buy9380.10168.3260.0000.000
28102024.05.16 12:00modify9380.10168.326166.326170.726
28112024.05.16 13:00buy9390.10168.7460.0000.000
28122024.05.16 13:00modify9390.10168.746166.746171.146
28132024.05.16 14:00buy9400.10168.8040.0000.000
28142024.05.16 14:00modify9400.10168.804166.804171.204
28152024.05.16 15:00buy9410.10168.8450.0000.000
28162024.05.16 15:00modify9410.10168.845166.845171.245
28172024.05.16 16:00buy9420.10168.8660.0000.000
28182024.05.16 16:00modify9420.10168.866166.866171.266
28192024.05.16 17:00buy9430.10168.8510.0000.000
28202024.05.16 17:00modify9430.10168.851166.851171.251
28212024.05.16 18:00buy9440.10168.7960.0000.000
28222024.05.16 18:00modify9440.10168.796166.796171.196
28232024.05.16 19:00buy9450.10168.8820.0000.000
28242024.05.16 19:00modify9450.10168.882166.882171.282
28252024.05.16 20:00buy9460.10168.9190.0000.000
28262024.05.16 20:00modify9460.10168.919166.919171.319
28272024.05.16 21:00buy9470.10168.8480.0000.000
28282024.05.16 21:00modify9470.10168.848166.848171.248
28292024.05.16 22:00buy9480.10168.8360.0000.000
28302024.05.16 22:00modify9480.10168.836166.836171.236
28312024.05.16 23:00buy9490.10168.8930.0000.000
28322024.05.16 23:00modify9490.10168.893166.893171.293
28332024.05.17 00:00buy9500.10168.9130.0000.000
28342024.05.17 00:00modify9500.10168.913166.913171.313
28352024.05.17 01:00buy9510.10168.8850.0000.000
28362024.05.17 01:00modify9510.10168.885166.885171.285
28372024.05.17 02:00buy9520.10169.2420.0000.000
28382024.05.17 02:00modify9520.10169.242167.242171.642
28392024.05.28 05:50t/p9360.10170.561166.161170.561177.5423350.91
28402024.05.28 05:50t/p9370.10170.593166.193170.593177.5423528.45
28412024.05.28 06:00buy9530.10170.5870.0000.000
28422024.05.28 06:00modify9530.10170.587168.587172.987
28432024.05.28 07:00buy9540.10170.6400.0000.000
28442024.05.28 07:00modify9540.10170.640168.640173.040
28452024.05.28 07:20t/p9350.10170.652166.252170.652177.5423705.99
28462024.05.28 08:00buy9550.10170.6860.0000.000
28472024.05.28 08:00modify9550.10170.686168.686173.086
28482024.05.28 11:20t/p9380.10170.726166.326170.726177.5423883.53
28492024.05.28 12:00buy9560.10170.6910.0000.000
28502024.05.28 12:00modify9560.10170.691168.691173.091
28512024.06.04 09:20s/l9540.10168.640168.640173.040-136.8423746.70
28522024.06.04 09:20s/l9550.10168.686168.686173.086-136.8423609.86
28532024.06.04 09:20s/l9560.10168.691168.691173.091-136.8423473.02
28542024.06.04 10:00close9530.10168.675168.587172.987-130.5923342.44
28552024.06.04 10:00close9520.10168.675167.242171.642-28.6323313.81
28562024.06.04 10:00close9510.10168.675166.885171.285-3.3023310.51
28572024.06.04 10:00close9500.10168.675166.913171.313-5.2923305.21
28582024.06.04 10:00close9490.10168.675166.893171.293-3.1523302.07
28592024.06.04 10:00close9480.10168.675166.836171.2360.9023302.97
28602024.06.04 10:00close9470.10168.675166.848171.2480.0523303.02
28612024.06.04 10:00close9460.10168.675166.919171.319-4.9923298.04
28622024.06.04 10:00close9450.10168.675166.882171.282-2.3723295.67
28632024.06.04 10:00close9440.10168.675166.796171.1963.7423299.41
28642024.06.04 10:00close9430.10168.675166.851171.251-0.1723299.25
28652024.06.04 10:00close9420.10168.675166.866171.266-1.2323298.02
28662024.06.04 10:00close9410.10168.675166.845171.2450.2623298.29
28672024.06.04 10:00close9400.10168.675166.804171.2043.1723301.46
28682024.06.04 10:00close9390.10168.675166.746171.1467.2823308.74
28692024.06.04 10:00sell9570.10168.6750.0000.000
28702024.06.04 10:00modify9570.10168.675170.675166.275
28712024.06.04 11:00sell9580.10168.3490.0000.000
28722024.06.04 11:00modify9580.10168.349170.349165.949
28732024.06.04 12:00sell9590.10168.2040.0000.000
28742024.06.04 12:00modify9590.10168.204170.204165.804
28752024.06.04 13:00sell9600.10168.5290.0000.000
28762024.06.04 13:00modify9600.10168.529170.529166.129
28772024.06.04 14:00sell9610.10168.2720.0000.000
28782024.06.04 14:00modify9610.10168.272170.272165.872
28792024.06.04 15:00sell9620.10168.5110.0000.000
28802024.06.04 15:00modify9620.10168.511170.511166.111
28812024.06.04 16:00sell9630.10168.4650.0000.000
28822024.06.04 16:00modify9630.10168.465170.465166.065
28832024.06.04 17:00sell9640.10168.4050.0000.000
28842024.06.04 17:00modify9640.10168.405170.405166.005
28852024.06.04 18:00sell9650.10168.2530.0000.000
28862024.06.04 18:00modify9650.10168.253170.253165.853
28872024.06.04 19:00sell9660.10168.3520.0000.000
28882024.06.04 19:00modify9660.10168.352170.352165.952
28892024.06.04 20:00sell9670.10168.4040.0000.000
28902024.06.04 20:00modify9670.10168.404170.404166.004
28912024.06.04 21:00sell9680.10168.4490.0000.000
28922024.06.04 21:00modify9680.10168.449170.449166.049
28932024.06.04 22:00sell9690.10168.4100.0000.000
28942024.06.04 22:00modify9690.10168.410170.410166.010
28952024.06.04 23:00sell9700.10168.4670.0000.000
28962024.06.04 23:00modify9700.10168.467170.467166.067
28972024.06.05 00:00sell9710.10168.7930.0000.000
28982024.06.05 00:00modify9710.10168.793170.793166.393
28992024.06.05 01:00close9710.10168.980170.793166.393-13.2723295.47
29002024.06.05 01:00close9700.10168.980170.467166.067-37.9623257.52
29012024.06.05 01:00close9690.10168.980170.410166.010-42.0023215.52
29022024.06.05 01:00close9680.10168.980170.449166.049-39.2323176.30
29032024.06.05 01:00close9670.10168.980170.404166.004-42.4323133.87
29042024.06.05 01:00close9660.10168.980170.352165.952-46.1223087.75
29052024.06.05 01:00close9650.10168.980170.253165.853-53.1423034.62
29062024.06.05 01:00close9640.10168.980170.405166.005-42.3622992.26
29072024.06.05 01:00close9630.10168.980170.465166.065-38.1022954.17
29082024.06.05 01:00close9620.10168.980170.511166.111-34.8422919.33
29092024.06.05 01:00close9610.10168.980170.272165.872-51.7922867.55
29102024.06.05 01:00close9600.10168.980170.529166.129-33.5622833.99
29112024.06.05 01:00close9590.10168.980170.204165.804-56.6222777.37
29122024.06.05 01:00close9580.10168.980170.349165.949-46.3322731.05
29132024.06.05 01:00close9570.10168.980170.675166.275-23.2022707.85
29142024.06.05 01:00buy9720.10168.9800.0000.000
29152024.06.05 01:00modify9720.10168.980166.980171.380
29162024.06.05 02:00buy9730.10169.1250.0000.000
29172024.06.05 02:00modify9730.10169.125167.125171.525
29182024.06.05 03:00buy9740.10169.2420.0000.000
29192024.06.05 03:00modify9740.10169.242167.242171.642
29202024.06.05 04:00buy9750.10169.1770.0000.000
29212024.06.05 04:00modify9750.10169.177167.177171.577
29222024.06.05 05:00buy9760.10169.3130.0000.000
29232024.06.05 05:00modify9760.10169.313167.313171.713
29242024.06.05 06:00buy9770.10169.3550.0000.000
29252024.06.05 06:00modify9770.10169.355167.355171.755
29262024.06.05 07:00buy9780.10169.5810.0000.000
29272024.06.05 07:00modify9780.10169.581167.581171.981
29282024.06.05 08:00buy9790.10169.7800.0000.000
29292024.06.05 08:00modify9790.10169.780167.780172.180
29302024.06.05 09:00buy9800.10169.9580.0000.000
29312024.06.05 09:00modify9800.10169.958167.958172.358
29322024.06.05 10:00buy9810.10169.7010.0000.000
29332024.06.05 10:00modify9810.10169.701167.701172.101
29342024.06.05 11:00buy9820.10169.6510.0000.000
29352024.06.05 11:00modify9820.10169.651167.651172.051
29362024.06.05 12:00buy9830.10169.7280.0000.000
29372024.06.05 12:00modify9830.10169.728167.728172.128
29382024.06.05 13:00buy9840.10169.9190.0000.000
29392024.06.05 13:00modify9840.10169.919167.919172.319
29402024.06.05 14:00buy9850.10169.6020.0000.000
29412024.06.05 14:00modify9850.10169.602167.602172.002
29422024.06.05 15:00buy9860.10169.8830.0000.000
29432024.06.05 15:00modify9860.10169.883167.883172.283
29442024.06.05 16:00buy9870.10169.7470.0000.000
29452024.06.05 16:00modify9870.10169.747167.747172.147
29462024.06.05 17:00buy9880.10169.6450.0000.000
29472024.06.05 17:00modify9880.10169.645167.645172.045
29482024.06.05 18:00buy9890.10169.6670.0000.000
29492024.06.05 18:00modify9890.10169.667167.667172.067
29502024.06.14 09:40s/l9800.10167.958167.958172.358-133.9422573.92
29512024.06.14 09:45s/l9790.10167.780167.780172.180-133.9422439.98
29522024.06.14 09:45s/l9840.10167.919167.919172.319-133.9422306.05
29532024.06.14 09:45s/l9860.10167.883167.883172.283-133.9422172.11
29542024.06.14 09:50s/l9780.10167.581167.581171.981-133.9422038.17
29552024.06.14 09:50s/l9810.10167.701167.701172.101-133.9421904.24
29562024.06.14 09:50s/l9820.10167.651167.651172.051-133.9421770.30
29572024.06.14 09:50s/l9830.10167.728167.728172.128-133.9421636.37
29582024.06.14 09:50s/l9850.10167.602167.602172.002-133.9421502.43
29592024.06.14 09:50s/l9870.10167.747167.747172.147-133.9421368.49
29602024.06.14 09:50s/l9880.10167.645167.645172.045-133.9321234.57
29612024.06.14 09:50s/l9890.10167.667167.667172.067-133.9321100.64
29622024.06.14 10:00close9770.10167.890167.355171.755-95.9821004.67
29632024.06.14 10:00close9760.10167.890167.313171.713-93.0020911.67
29642024.06.14 10:00close9750.10167.890167.177171.577-83.3520828.32
29652024.06.14 10:00close9740.10167.890167.242171.642-87.9620740.37
29662024.06.14 10:00close9730.10167.890167.125171.525-79.6620660.71
29672024.06.14 10:00close9720.10167.890166.980171.380-69.3720591.35
29682024.06.14 10:00sell9900.10167.8900.0000.000
29692024.06.14 10:00modify9900.10167.890169.890165.490
29702024.06.14 11:00sell9910.10167.9070.0000.000
29712024.06.14 11:00modify9910.10167.907169.907165.507
29722024.06.14 12:00sell9920.10167.9580.0000.000
29732024.06.14 12:00modify9920.10167.958169.958165.558
29742024.06.14 13:00sell9930.10168.0870.0000.000
29752024.06.14 13:00modify9930.10168.087170.087165.687
29762024.06.14 14:00sell9940.10167.7590.0000.000
29772024.06.14 14:00modify9940.10167.759169.759165.359
29782024.06.14 15:00sell9950.10168.1900.0000.000
29792024.06.14 15:00modify9950.10168.190170.190165.790
29802024.06.14 16:00close9950.10168.303170.190165.790-8.0220583.33
29812024.06.14 16:00close9940.10168.303169.759165.359-38.6020544.73
29822024.06.14 16:00close9930.10168.303170.087165.687-15.3320529.40
29832024.06.14 16:00close9920.10168.303169.958165.558-24.4820504.92
29842024.06.14 16:00close9910.10168.303169.907165.507-28.1020476.82
29852024.06.14 16:00close9900.10168.303169.890165.490-29.3020447.52
29862024.06.14 16:00buy9960.10168.3030.0000.000
29872024.06.14 16:00modify9960.10168.303166.303170.703
29882024.06.14 17:00buy9970.10168.3640.0000.000
29892024.06.14 17:00modify9970.10168.364166.364170.764
29902024.06.14 18:00buy9980.10168.3200.0000.000
29912024.06.14 18:00modify9980.10168.320166.320170.720
29922024.06.14 19:00buy9990.10168.3060.0000.000
29932024.06.14 19:00modify9990.10168.306166.306170.706
29942024.06.14 20:00buy10000.10168.4340.0000.000
29952024.06.14 20:00modify10000.10168.434166.434170.834
29962024.06.16 21:00buy10010.10168.2800.0000.000
29972024.06.16 21:00modify10010.10168.280166.280170.680
29982024.06.16 22:00buy10020.10168.4740.0000.000
29992024.06.16 22:00modify10020.10168.474166.474170.874
30002024.06.16 23:00buy10030.10168.6760.0000.000
30012024.06.16 23:00modify10030.10168.676166.676171.076
30022024.06.17 00:00buy10040.10168.6530.0000.000
30032024.06.17 00:00modify10040.10168.653166.653171.053
30042024.06.17 01:00buy10050.10168.5670.0000.000
30052024.06.17 01:00modify10050.10168.567166.567170.967
30062024.06.17 02:00buy10060.10168.5670.0000.000
30072024.06.17 02:00modify10060.10168.567166.567170.967
30082024.06.17 03:00buy10070.10168.5570.0000.000
30092024.06.17 03:00modify10070.10168.557166.557170.957
30102024.06.17 04:00close10070.10168.435166.557170.957-8.6620438.86
30112024.06.17 04:00close10060.10168.435166.567170.967-9.3720429.49
30122024.06.17 04:00close10050.10168.435166.567170.967-9.3720420.12
30132024.06.17 04:00close10040.10168.435166.653171.053-15.4720404.65
30142024.06.17 04:00close10030.10168.435166.676171.076-16.3820388.27
30152024.06.17 04:00close10020.10168.435166.474170.874-2.0520386.23
30162024.06.17 04:00close10010.10168.435166.280170.68011.7220397.95
30172024.06.17 04:00close10000.10168.435166.434170.8340.7920398.75
30182024.06.17 04:00close9990.10168.435166.306170.7069.8720408.62
30192024.06.17 04:00close9980.10168.435166.320170.7208.8820417.51
30202024.06.17 04:00close9970.10168.435166.364170.7645.7620423.27
30212024.06.17 04:00close9960.10168.435166.303170.70310.0920433.37
30222024.06.17 04:00sell10080.10168.4350.0000.000
30232024.06.17 04:00modify10080.10168.435170.435166.035
30242024.06.17 05:00sell10090.10168.4620.0000.000
30252024.06.17 05:00modify10090.10168.462170.462166.062
30262024.06.17 06:00close10090.10168.495170.462166.062-2.3420431.03
30272024.06.17 06:00close10080.10168.495170.435166.035-4.2620426.77
30282024.06.17 06:00buy10100.10168.4950.0000.000
30292024.06.17 06:00modify10100.10168.495166.495170.895
30302024.06.17 07:00close10100.10168.327166.495170.895-11.9220414.85
30312024.06.17 07:00sell10110.10168.3270.0000.000
30322024.06.17 07:00modify10110.10168.327170.327165.927
30332024.06.17 08:00close10110.10168.621170.327165.927-20.8620393.99
30342024.06.17 08:00buy10120.10168.6210.0000.000
30352024.06.17 08:00modify10120.10168.621166.621171.021
30362024.06.17 09:00buy10130.10168.8250.0000.000
30372024.06.17 09:00modify10130.10168.825166.825171.225
30382024.06.17 10:00buy10140.10168.8940.0000.000
30392024.06.17 10:00modify10140.10168.894166.894171.294
30402024.06.17 11:00buy10150.10168.8510.0000.000
30412024.06.17 11:00modify10150.10168.851166.851171.251
30422024.06.17 12:00buy10160.10169.0730.0000.000
30432024.06.17 12:00modify10160.10169.073167.073171.473
30442024.06.17 13:00buy10170.10169.1930.0000.000
30452024.06.17 13:00modify10170.10169.193167.193171.593
30462024.06.17 14:00buy10180.10169.2270.0000.000
30472024.06.17 14:00modify10180.10169.227167.227171.627
30482024.06.17 15:00buy10190.10169.1830.0000.000
30492024.06.17 15:00modify10190.10169.183167.183171.583
30502024.06.17 16:00buy10200.10169.2310.0000.000
30512024.06.17 16:00modify10200.10169.231167.231171.631
30522024.06.17 17:00buy10210.10169.2530.0000.000
30532024.06.17 17:00modify10210.10169.253167.253171.653
30542024.06.17 18:00buy10220.10169.2270.0000.000
30552024.06.17 18:00modify10220.10169.227167.227171.627
30562024.06.17 19:00buy10230.10169.3380.0000.000
30572024.06.17 19:00modify10230.10169.338167.338171.738
30582024.06.17 20:00buy10240.10169.3070.0000.000
30592024.06.17 20:00modify10240.10169.307167.307171.707
30602024.06.17 21:00buy10250.10169.0710.0000.000
30612024.06.17 21:00modify10250.10169.071167.071171.471
30622024.06.17 22:00buy10260.10169.2800.0000.000
30632024.06.17 22:00modify10260.10169.280167.280171.680
30642024.06.17 23:00buy10270.10169.3660.0000.000
30652024.06.17 23:00modify10270.10169.366167.366171.766
30662024.06.18 00:00buy10280.10169.3900.0000.000
30672024.06.18 00:00modify10280.10169.390167.390171.790
30682024.06.18 01:00buy10290.10169.3150.0000.000
30692024.06.18 01:00modify10290.10169.315167.315171.715
30702024.06.24 06:20t/p10120.10171.021166.621171.021175.3620569.35
30712024.06.24 07:00buy10300.10170.9290.0000.000
30722024.06.24 07:00modify10300.10170.929168.929173.329
30732024.06.24 08:50t/p10130.10171.225166.825171.225175.3620744.71
30742024.06.24 09:00buy10310.10171.2130.0000.000
30752024.06.24 09:00modify10310.10171.213169.213173.613
30762024.06.24 09:32t/p10150.10171.251166.851171.251175.3620920.08
30772024.06.24 10:00buy10320.10171.2070.0000.000
30782024.06.24 10:00modify10320.10171.207169.207173.607
30792024.06.24 14:02t/p10140.10171.294166.894171.294175.3621095.44
30802024.06.24 15:00buy10330.10171.4040.0000.000
30812024.06.24 15:00modify10330.10171.404169.404173.804
30822024.06.26 12:07t/p10160.10171.473167.073171.473176.8121272.26
30832024.06.26 12:07t/p10250.10171.471167.071171.471176.8121449.07
30842024.06.26 13:00buy10340.10171.2350.0000.000
30852024.06.26 13:00modify10340.10171.235169.235173.635
30862024.06.26 14:00close10340.10171.322169.235173.6356.1721455.24
30872024.06.26 14:00close10330.10171.322169.404173.804-4.3721450.87
30882024.06.26 14:00close10320.10171.322169.207173.6079.6121460.48
30892024.06.26 14:00close10310.10171.322169.213173.6139.1821469.66
30902024.06.26 14:00close10300.10171.322168.929173.32929.3321498.99
30912024.06.26 14:00close10290.10171.322167.315171.715148.2021647.19
30922024.06.26 14:00close10280.10171.322167.390171.790142.8821790.07
30932024.06.26 14:00close10270.10171.322167.366171.766145.3021935.37
30942024.06.26 14:00close10260.10171.322167.280171.680151.4022086.78
30952024.06.26 14:00close10240.10171.322167.307171.707149.4922236.27
30962024.06.26 14:00close10230.10171.322167.338171.738147.2922383.57
30972024.06.26 14:00close10220.10171.322167.227171.627155.1622538.73
30982024.06.26 14:00close10210.10171.322167.253171.653153.3222692.05
30992024.06.26 14:00close10200.10171.322167.231171.631154.8822846.94
31002024.06.26 14:00close10190.10171.322167.183171.583158.2923005.23
31012024.06.26 14:00close10180.10171.322167.227171.627155.1623160.40
31022024.06.26 14:00close10170.10171.322167.193171.593157.5823317.98
31032024.06.26 14:00sell10350.10171.3220.0000.000
31042024.06.26 14:00modify10350.10171.322173.322168.922
31052024.06.26 15:00close10350.10171.564173.322168.922-17.1723300.81
31062024.06.26 15:00buy10360.10171.5640.0000.000
31072024.06.26 15:00modify10360.10171.564169.564173.964
31082024.06.26 16:00buy10370.10171.6680.0000.000
31092024.06.26 16:00modify10370.10171.668169.668174.068
31102024.06.26 17:00buy10380.10171.6220.0000.000
31112024.06.26 17:00modify10380.10171.622169.622174.022
31122024.06.26 18:00buy10390.10171.6770.0000.000
31132024.06.26 18:00modify10390.10171.677169.677174.077
31142024.06.26 19:00buy10400.10171.6570.0000.000
31152024.06.26 19:00modify10400.10171.657169.657174.057
31162024.06.26 20:00buy10410.10171.7710.0000.000
31172024.06.26 20:00modify10410.10171.771169.771174.171
31182024.06.26 21:00buy10420.10171.6060.0000.000
31192024.06.26 21:00modify10420.10171.606169.606174.006
31202024.06.26 22:00buy10430.10171.7160.0000.000
31212024.06.26 22:00modify10430.10171.716169.716174.116
31222024.06.26 23:00buy10440.10171.6600.0000.000
31232024.06.26 23:00modify10440.10171.660169.660174.060
31242024.06.27 00:00close10440.10171.546169.660174.060-5.9223294.90
31252024.06.27 00:00close10430.10171.546169.716174.116-9.8923285.01
31262024.06.27 00:00close10420.10171.546169.606174.006-2.0923282.93
31272024.06.27 00:00close10410.10171.546169.771174.171-13.7923269.14
31282024.06.27 00:00close10400.10171.546169.657174.057-5.7023263.44
31292024.06.27 00:00close10390.10171.546169.677174.077-7.1223256.33
31302024.06.27 00:00close10380.10171.546169.622174.022-3.2223253.11
31312024.06.27 00:00close10370.10171.546169.668174.068-6.4823246.64
31322024.06.27 00:00close10360.10171.546169.564173.9640.9023247.54
31332024.06.27 00:00sell10450.10171.5460.0000.000
31342024.06.27 00:00modify10450.10171.546173.546169.146
31352024.06.27 01:00sell10460.10171.5920.0000.000
31362024.06.27 01:00modify10460.10171.592173.592169.192
31372024.06.27 02:00sell10470.10171.5440.0000.000
31382024.06.27 02:00modify10470.10171.544173.544169.144
31392024.06.27 03:00sell10480.10171.5150.0000.000
31402024.06.27 03:00modify10480.10171.515173.515169.115
31412024.06.27 04:00sell10490.10171.5090.0000.000
31422024.06.27 04:00modify10490.10171.509173.509169.109
31432024.06.27 05:00sell10500.10171.4630.0000.000
31442024.06.27 05:00modify10500.10171.463173.463169.063
31452024.06.27 06:00sell10510.10171.5580.0000.000
31462024.06.27 06:00modify10510.10171.558173.558169.158
31472024.06.27 07:00sell10520.10171.5380.0000.000
31482024.06.27 07:00modify10520.10171.538173.538169.138
31492024.06.27 08:00close10520.10171.656173.538169.138-8.3723239.17
31502024.06.27 08:00close10510.10171.656173.558169.158-6.9523232.22
31512024.06.27 08:00close10500.10171.656173.463169.063-13.6923218.53
31522024.06.27 08:00close10490.10171.656173.509169.109-10.4323208.10
31532024.06.27 08:00close10480.10171.656173.515169.115-10.0023198.10
31542024.06.27 08:00close10470.10171.656173.544169.144-7.9423190.16
31552024.06.27 08:00close10460.10171.656173.592169.192-4.5423185.62
31562024.06.27 08:00close10450.10171.656173.546169.146-7.8023177.82
31572024.06.27 08:00buy10530.10171.6560.0000.000
31582024.06.27 08:00modify10530.10171.656169.656174.056
31592024.06.27 09:00buy10540.10171.6260.0000.000
31602024.06.27 09:00modify10540.10171.626169.626174.026
31612024.06.27 10:00buy10550.10171.7020.0000.000
31622024.06.27 10:00modify10550.10171.702169.702174.102
31632024.06.27 11:00buy10560.10171.7530.0000.000
31642024.06.27 11:00modify10560.10171.753169.753174.153
31652024.06.27 12:00buy10570.10171.6980.0000.000
31662024.06.27 12:00modify10570.10171.698169.698174.098
31672024.06.27 13:00buy10580.10171.9690.0000.000
31682024.06.27 13:00modify10580.10171.969169.969174.369
31692024.06.27 14:00buy10590.10172.1190.0000.000
31702024.06.27 14:00modify10590.10172.119170.119174.519
31712024.06.27 15:00buy10600.10172.0630.0000.000
31722024.06.27 15:00modify10600.10172.063170.063174.463
31732024.06.27 16:00buy10610.10172.0900.0000.000
31742024.06.27 16:00modify10610.10172.090170.090174.490
31752024.06.27 17:00buy10620.10172.0980.0000.000
31762024.06.27 17:00modify10620.10172.098170.098174.498
31772024.06.27 18:00buy10630.10172.0900.0000.000
31782024.06.27 18:00modify10630.10172.090170.090174.490
31792024.06.27 19:00buy10640.10172.1400.0000.000
31802024.06.27 19:00modify10640.10172.140170.140174.540
31812024.06.27 20:00buy10650.10172.1490.0000.000
31822024.06.27 20:00modify10650.10172.149170.149174.549
31832024.06.27 21:00buy10660.10172.0170.0000.000
31842024.06.27 21:00modify10660.10172.017170.017174.417
31852024.06.27 22:00buy10670.10172.1230.0000.000
31862024.06.27 22:00modify10670.10172.123170.123174.523
31872024.06.27 23:00buy10680.10172.0560.0000.000
31882024.06.27 23:00modify10680.10172.056170.056174.456
31892024.06.28 00:00buy10690.10172.1030.0000.000
31902024.06.28 00:00modify10690.10172.103170.103174.503
31912024.06.28 01:00buy10700.10172.3910.0000.000
31922024.06.28 01:00modify10700.10172.391170.391174.791
31932024.07.03 07:15t/p10530.10174.056169.656174.056173.1923351.01
31942024.07.03 07:15t/p10540.10174.026169.626174.026173.1923524.20
31952024.07.03 07:15t/p10570.10174.098169.698174.098173.1923697.39
31962024.07.03 07:20t/p10550.10174.102169.702174.102173.1923870.58
31972024.07.03 07:20t/p10560.10174.153169.753174.153173.1924043.77
31982024.07.03 08:00buy10710.10174.0840.0000.000
31992024.07.03 08:00modify10710.10174.084172.084176.484
32002024.07.03 09:00buy10720.10174.1440.0000.000
32012024.07.03 09:00modify10720.10174.144172.144176.544
32022024.07.03 10:00buy10730.10174.1190.0000.000
32032024.07.03 10:00modify10730.10174.119172.119176.519
32042024.07.03 11:00buy10740.10174.2510.0000.000
32052024.07.03 11:00modify10740.10174.251172.251176.651
32062024.07.03 12:00buy10750.10174.2170.0000.000
32072024.07.03 12:00modify10750.10174.217172.217176.617
32082024.07.03 12:50t/p10580.10174.369169.969174.369173.1924216.96
32092024.07.03 13:00buy10760.10174.3820.0000.000
32102024.07.03 13:00modify10760.10174.382172.382176.782
32112024.07.03 13:45t/p10660.10174.417170.017174.417173.1924390.15
32122024.07.03 13:50t/p10600.10174.463170.063174.463173.1924563.34
32132024.07.03 13:50t/p10610.10174.490170.090174.490173.1924736.53
32142024.07.03 13:50t/p10620.10174.498170.098174.498173.1924909.72
32152024.07.03 13:50t/p10630.10174.490170.090174.490173.1925082.91
32162024.07.03 13:50t/p10680.10174.456170.056174.456173.1925256.10
32172024.07.03 13:50t/p10690.10174.503170.103174.503172.4625428.56
32182024.07.03 14:00buy10770.10174.4680.0000.000
32192024.07.03 14:00modify10770.10174.468172.468176.868
32202024.07.03 15:00buy10780.10174.3590.0000.000
32212024.07.03 15:00modify10780.10174.359172.359176.759
32222024.07.03 16:00buy10790.10174.4070.0000.000
32232024.07.03 16:00modify10790.10174.407172.407176.807
32242024.07.03 17:00buy10800.10174.4160.0000.000
32252024.07.03 17:00modify10800.10174.416172.416176.816
32262024.07.03 18:00buy10810.10174.1650.0000.000
32272024.07.03 18:00modify10810.10174.165172.165176.565
32282024.07.03 19:00buy10820.10174.3050.0000.000
32292024.07.03 19:00modify10820.10174.305172.305176.705
32302024.07.03 20:00buy10830.10174.4190.0000.000
32312024.07.03 20:00modify10830.10174.419172.419176.819
32322024.07.08 08:40t/p10590.10174.519170.119174.519176.8125605.38
32332024.07.08 08:40t/p10640.10174.540170.140174.540176.8125782.19
32342024.07.08 08:40t/p10650.10174.549170.149174.549176.8125959.01
32352024.07.08 08:40t/p10670.10174.523170.123174.523176.8126135.82
32362024.07.08 09:00buy10840.10174.6240.0000.000
32372024.07.08 09:00modify10840.10174.624172.624177.024
32382024.07.08 10:00buy10850.10174.5610.0000.000
32392024.07.08 10:00modify10850.10174.561172.561176.961
32402024.07.08 11:00buy10860.10174.3160.0000.000
32412024.07.08 11:00modify10860.10174.316172.316176.716
32422024.07.08 12:00close10860.10174.431172.316176.7168.1626143.98
32432024.07.08 12:00close10850.10174.431172.561176.961-9.2226134.76
32442024.07.08 12:00close10840.10174.431172.624177.024-13.6926121.07
32452024.07.08 12:00close10830.10174.431172.419176.8194.4726125.55
32462024.07.08 12:00close10820.10174.431172.305176.70512.5626138.11
32472024.07.08 12:00close10810.10174.431172.165176.56522.4926160.60
32482024.07.08 12:00close10800.10174.431172.416176.8164.6826165.29
32492024.07.08 12:00close10790.10174.431172.407176.8075.3226170.61
32502024.07.08 12:00close10780.10174.431172.359176.7598.7326179.35
32512024.07.08 12:00close10770.10174.431172.468176.8680.9926180.34
32522024.07.08 12:00close10760.10174.431172.382176.7827.1026187.45
32532024.07.08 12:00close10750.10174.431172.217176.61718.8026206.25
32542024.07.08 12:00close10740.10174.431172.251176.65116.3926222.65
32552024.07.08 12:00close10730.10174.431172.119176.51925.7626248.41
32562024.07.08 12:00close10720.10174.431172.144176.54423.9826272.40
32572024.07.08 12:00close10710.10174.431172.084176.48428.2426300.64
32582024.07.08 12:00close10700.10174.431170.391174.791150.5526451.19
32592024.07.08 12:00sell10870.10174.4310.0000.000
32602024.07.08 12:00modify10870.10174.431176.431172.031
32612024.07.08 13:00close10870.10174.280176.431172.03110.7126461.90
32622024.07.08 13:00buy10880.10174.2800.0000.000
32632024.07.08 13:00modify10880.10174.280172.280176.680
32642024.07.08 14:00close10880.10174.168172.280176.680-7.9526453.95
32652024.07.08 14:00sell10890.10174.1680.0000.000
32662024.07.08 14:00modify10890.10174.168176.168171.768
32672024.07.08 15:00sell10900.10174.0210.0000.000
32682024.07.08 15:00modify10900.10174.021176.021171.621
32692024.07.08 16:00sell10910.10174.1930.0000.000
32702024.07.08 16:00modify10910.10174.193176.193171.793
32712024.07.08 17:00sell10920.10174.1070.0000.000
32722024.07.08 17:00modify10920.10174.107176.107171.707
32732024.07.08 18:00sell10930.10174.0880.0000.000
32742024.07.08 18:00modify10930.10174.088176.088171.688
32752024.07.08 19:00sell10940.10174.0650.0000.000
32762024.07.08 19:00modify10940.10174.065176.065171.665
32772024.07.08 20:00sell10950.10174.0560.0000.000
32782024.07.08 20:00modify10950.10174.056176.056171.656
32792024.07.08 21:00sell10960.10173.9420.0000.000
32802024.07.08 21:00modify10960.10173.942175.942171.542
32812024.07.08 22:00sell10970.10174.0310.0000.000
32822024.07.08 22:00modify10970.10174.031176.031171.631
32832024.07.08 23:00sell10980.10174.0640.0000.000
32842024.07.08 23:00modify10980.10174.064176.064171.664
32852024.07.09 00:00close10980.10174.242176.064171.664-14.1926439.76
32862024.07.09 00:00close10970.10174.242176.031171.631-16.5326423.24
32872024.07.09 00:00close10960.10174.242175.942171.542-22.8426400.40
32882024.07.09 00:00close10950.10174.242176.056171.656-14.7526385.66
32892024.07.09 00:00close10940.10174.242176.065171.665-14.1226371.54
32902024.07.09 00:00close10930.10174.242176.088171.688-12.4826359.07
32912024.07.09 00:00close10920.10174.242176.107171.707-11.1426347.93
32922024.07.09 00:00close10910.10174.242176.193171.793-5.0326342.90
32932024.07.09 00:00close10900.10174.242176.021171.621-17.2426325.67
32942024.07.09 00:00close10890.10174.242176.168171.768-6.8126318.86
32952024.07.09 00:00buy10990.10174.2420.0000.000
32962024.07.09 00:00modify10990.10174.242172.242176.642
32972024.07.09 01:00buy11000.10174.2270.0000.000
32982024.07.09 01:00modify11000.10174.227172.227176.627
32992024.07.09 02:00buy11010.10174.2650.0000.000
33002024.07.09 02:00modify11010.10174.265172.265176.665
33012024.07.09 03:00buy11020.10174.3340.0000.000
33022024.07.09 03:00modify11020.10174.334172.334176.734
33032024.07.09 04:00buy11030.10174.4130.0000.000
33042024.07.09 04:00modify11030.10174.413172.413176.813
33052024.07.09 05:00buy11040.10174.3450.0000.000
33062024.07.09 05:00modify11040.10174.345172.345176.745
33072024.07.09 06:00buy11050.10174.2690.0000.000
33082024.07.09 06:00modify11050.10174.269172.269176.669
33092024.07.09 07:00close11050.10174.087172.269176.669-12.9226305.94
33102024.07.09 07:00close11040.10174.087172.345176.745-18.3126287.63
33112024.07.09 07:00close11030.10174.087172.413176.813-23.1326264.50
33122024.07.09 07:00close11020.10174.087172.334176.734-17.5326246.97
33132024.07.09 07:00close11010.10174.087172.265176.665-12.6326234.34
33142024.07.09 07:00close11000.10174.087172.227176.627-9.9426224.40
33152024.07.09 07:00close10990.10174.087172.242176.642-11.0026213.40
33162024.07.09 07:00sell11060.10174.0870.0000.000
33172024.07.09 07:00modify11060.10174.087176.087171.687
33182024.07.09 08:00sell11070.10174.0750.0000.000
33192024.07.09 08:00modify11070.10174.075176.075171.675
33202024.07.09 09:00sell11080.10174.2990.0000.000
33212024.07.09 09:00modify11080.10174.299176.299171.899
33222024.07.09 10:00sell11090.10174.2940.0000.000
33232024.07.09 10:00modify11090.10174.294176.294171.894
33242024.07.09 11:00sell11100.10174.2510.0000.000
33252024.07.09 11:00modify11100.10174.251176.251171.851
33262024.07.09 12:00close11100.10174.260176.251171.851-0.6426212.76
33272024.07.09 12:00close11090.10174.260176.294171.8942.4126215.17
33282024.07.09 12:00close11080.10174.260176.299171.8992.7726217.94
33292024.07.09 12:00close11070.10174.260176.075171.675-13.1326204.81
33302024.07.09 12:00close11060.10174.260176.087171.687-12.2726192.54
33312024.07.09 12:00buy11110.10174.2600.0000.000
33322024.07.09 12:00modify11110.10174.260172.260176.660
33332024.07.09 13:00close11110.10174.271172.260176.6600.7826193.32
33342024.07.09 13:00sell11120.10174.2710.0000.000
33352024.07.09 13:00modify11120.10174.271176.271171.871
33362024.07.09 14:00close11120.10174.277176.271171.871-0.4326192.89
33372024.07.09 14:00buy11130.10174.2770.0000.000
33382024.07.09 14:00modify11130.10174.277172.277176.677
33392024.07.09 15:00buy11140.10174.5500.0000.000
33402024.07.09 15:00modify11140.10174.550172.550176.950
33412024.07.09 16:00buy11150.10174.5430.0000.000
33422024.07.09 16:00modify11150.10174.543172.543176.943
33432024.07.09 17:00buy11160.10174.4120.0000.000
33442024.07.09 17:00modify11160.10174.412172.412176.812
33452024.07.09 18:00buy11170.10174.3960.0000.000
33462024.07.09 18:00modify11170.10174.396172.396176.796
33472024.07.09 19:00buy11180.10174.4600.0000.000
33482024.07.09 19:00modify11180.10174.460172.460176.860
33492024.07.09 20:00buy11190.10174.4470.0000.000
33502024.07.09 20:00modify11190.10174.447172.447176.847
33512024.07.09 21:00buy11200.10174.3870.0000.000
33522024.07.09 21:00modify11200.10174.387172.387176.787
33532024.07.09 22:00buy11210.10174.4430.0000.000
33542024.07.09 22:00modify11210.10174.443172.443176.843
33552024.07.09 23:00buy11220.10174.4880.0000.000
33562024.07.09 23:00modify11220.10174.488172.488176.888
33572024.07.10 00:00buy11230.10174.4940.0000.000
33582024.07.10 00:00modify11230.10174.494172.494176.894
33592024.07.10 01:00buy11240.10174.6020.0000.000
33602024.07.10 01:00modify11240.10174.602172.602177.002
33612024.07.10 02:00buy11250.10174.7170.0000.000
33622024.07.10 02:00modify11250.10174.717172.717177.117
33632024.07.10 03:00buy11260.10174.7240.0000.000
33642024.07.10 03:00modify11260.10174.724172.724177.124
33652024.07.10 04:00buy11270.10174.6990.0000.000
33662024.07.10 04:00modify11270.10174.699172.699177.099
33672024.07.10 05:00buy11280.10174.6850.0000.000
33682024.07.10 05:00modify11280.10174.685172.685177.085
33692024.07.10 06:00buy11290.10174.7390.0000.000
33702024.07.10 06:00modify11290.10174.739172.739177.139
33712024.07.10 07:00buy11300.10174.6580.0000.000
33722024.07.10 07:00modify11300.10174.658172.658177.058
33732024.07.11 12:50s/l11140.10172.550172.550176.950-139.0026053.89
33742024.07.11 12:50s/l11150.10172.543172.543176.943-139.0125914.88
33752024.07.11 12:50s/l11240.10172.602172.602177.002-139.7325775.16
33762024.07.11 12:50s/l11250.10172.717172.717177.117-139.7325635.43
33772024.07.11 12:50s/l11260.10172.724172.724177.124-139.7425495.70
33782024.07.11 12:50s/l11270.10172.699172.699177.099-139.7425355.96
33792024.07.11 12:50s/l11280.10172.685172.685177.085-139.7425216.23
33802024.07.11 12:50s/l11290.10172.739172.739177.139-139.7325076.50
33812024.07.11 12:50s/l11300.10172.658172.658177.058-139.7424936.77
33822024.07.11 13:00buy11310.10172.7480.0000.000
33832024.07.11 13:00modify11310.10172.748170.748175.148
33842024.07.11 13:10s/l11160.10172.412172.412176.812-139.0124797.75
33852024.07.11 13:10s/l11170.10172.396172.396176.796-139.0124658.74
33862024.07.11 13:10s/l11180.10172.460172.460176.860-139.0124519.73
33872024.07.11 13:10s/l11190.10172.447172.447176.847-139.0124380.72
33882024.07.11 13:10s/l11200.10172.387172.387176.787-139.0124241.71
33892024.07.11 13:10s/l11210.10172.443172.443176.843-139.0124102.70
33902024.07.11 13:10s/l11220.10172.488172.488176.888-139.0123963.69
33912024.07.11 13:10s/l11230.10172.494172.494176.894-139.7423823.96
33922024.07.11 13:15s/l11130.10172.277172.277176.677-139.0023684.96
33932024.07.11 14:00buy11320.10172.6990.0000.000
33942024.07.11 14:00modify11320.10172.699170.699175.099
33952024.07.11 15:00buy11330.10172.5150.0000.000
33962024.07.11 15:00modify11330.10172.515170.515174.915
33972024.07.11 16:00buy11340.10172.4090.0000.000
33982024.07.11 16:00modify11340.10172.409170.409174.809
33992024.07.11 17:00close11340.10172.319170.409174.809-6.3823678.58
34002024.07.11 17:00close11330.10172.319170.515174.915-13.9023664.68
34012024.07.11 17:00close11320.10172.319170.699175.099-26.9623637.72
34022024.07.11 17:00close11310.10172.319170.748175.148-30.4323607.29
34032024.07.11 17:00sell11350.10172.3190.0000.000
34042024.07.11 17:00modify11350.10172.319174.319169.919
34052024.07.11 18:00close11350.10172.512174.319169.919-13.6923593.60
34062024.07.11 18:00buy11360.10172.5120.0000.000
34072024.07.11 18:00modify11360.10172.512170.512174.912
34082024.07.11 19:00buy11370.10172.5510.0000.000
34092024.07.11 19:00modify11370.10172.551170.551174.951
34102024.07.11 20:00buy11380.10172.5900.0000.000
34112024.07.11 20:00modify11380.10172.590170.590174.990
34122024.07.11 21:00buy11390.10172.5890.0000.000
34132024.07.11 21:00modify11390.10172.589170.589174.989
34142024.07.11 22:00buy11400.10172.7390.0000.000
34152024.07.11 22:00modify11400.10172.739170.739175.139
34162024.07.11 23:00buy11410.10173.0930.0000.000
34172024.07.11 23:00modify11410.10173.093171.093175.493
34182024.07.12 00:00buy11420.10172.1510.0000.000
34192024.07.12 00:00modify11420.10172.151170.151174.551
34202024.07.12 01:00buy11430.10172.9500.0000.000
34212024.07.12 01:00modify11430.10172.950170.950175.350
34222024.07.12 02:00buy11440.10173.1740.0000.000
34232024.07.12 02:00modify11440.10173.174171.174175.574
34242024.07.12 03:00buy11450.10173.1330.0000.000
34252024.07.12 03:00modify11450.10173.133171.133175.533
34262024.07.12 04:00buy11460.10173.1000.0000.000
34272024.07.12 04:00modify11460.10173.100171.100175.500
34282024.07.12 05:00buy11470.10172.9840.0000.000
34292024.07.12 05:00modify11470.10172.984170.984175.384
34302024.07.12 06:00close11470.10172.865170.984175.384-8.4423585.16
34312024.07.12 06:00close11460.10172.865171.100175.500-16.6723568.49
34322024.07.12 06:00close11450.10172.865171.133175.533-19.0123549.48
34332024.07.12 06:00close11440.10172.865171.174175.574-21.9223527.56
34342024.07.12 06:00close11430.10172.865170.950175.350-6.0323521.53
34352024.07.12 06:00close11420.10172.865170.151174.55150.6623572.19
34362024.07.12 06:00close11410.10172.865171.093175.493-15.4523556.74
34372024.07.12 06:00close11400.10172.865170.739175.1399.6623566.41
34382024.07.12 06:00close11390.10172.865170.589174.98920.3123586.72
34392024.07.12 06:00close11380.10172.865170.590174.99020.2423606.97
34402024.07.12 06:00close11370.10172.865170.551174.95123.0023629.97
34412024.07.12 06:00close11360.10172.865170.512174.91225.7723655.75
34422024.07.12 06:00sell11480.10172.8650.0000.000
34432024.07.12 06:00modify11480.10172.865174.865170.465
34442024.07.12 07:00sell11490.10172.9060.0000.000
34452024.07.12 07:00modify11490.10172.906174.906170.506
34462024.07.12 08:00close11490.10173.194174.906170.506-20.4323635.32
34472024.07.12 08:00close11480.10173.194174.865170.465-23.3423611.98
34482024.07.12 08:00buy11500.10173.1940.0000.000
34492024.07.12 08:00modify11500.10173.194171.194175.594
34502024.07.12 09:00buy11510.10173.2470.0000.000
34512024.07.12 09:00modify11510.10173.247171.247175.647
34522024.07.12 10:00buy11520.10173.3010.0000.000
34532024.07.12 10:00modify11520.10173.301171.301175.701
34542024.07.12 11:00buy11530.10173.3060.0000.000
34552024.07.12 11:00modify11530.10173.306171.306175.706
34562024.07.12 12:00buy11540.10173.1160.0000.000
34572024.07.12 12:00modify11540.10173.116171.116175.516
34582024.07.12 13:00close11540.10172.955171.116175.516-11.4323600.55
34592024.07.12 13:00close11530.10172.955171.306175.706-24.9123575.64
34602024.07.12 13:00close11520.10172.955171.301175.701-24.5523551.09
34612024.07.12 13:00close11510.10172.955171.247175.647-20.7223530.37
34622024.07.12 13:00close11500.10172.955171.194175.594-16.9623513.41
34632024.07.12 13:00sell11550.10172.9550.0000.000
34642024.07.12 13:00modify11550.10172.955174.955170.555
34652024.07.12 14:00sell11560.10172.5250.0000.000
34662024.07.12 14:00modify11560.10172.525174.525170.125
34672024.07.12 15:00sell11570.10172.0630.0000.000
34682024.07.12 15:00modify11570.10172.063174.063169.663
34692024.07.12 16:00sell11580.10172.1340.0000.000
34702024.07.12 16:00modify11580.10172.134174.134169.734
34712024.07.12 17:00sell11590.10172.1610.0000.000
34722024.07.12 17:00modify11590.10172.161174.161169.761
34732024.07.12 18:00sell11600.10172.3000.0000.000
34742024.07.12 18:00modify11600.10172.300174.300169.900
34752024.07.12 19:00sell11610.10172.2340.0000.000
34762024.07.12 19:00modify11610.10172.234174.234169.834
34772024.07.12 20:00sell11620.10172.1490.0000.000
34782024.07.12 20:00modify11620.10172.149174.149169.749
34792024.07.14 21:00sell11630.10171.9760.0000.000
34802024.07.14 21:00modify11630.10171.976173.976169.576
34812024.07.14 22:00sell11640.10172.1940.0000.000
34822024.07.14 22:00modify11640.10172.194174.194169.794
34832024.07.14 23:00sell11650.10172.3860.0000.000
34842024.07.14 23:00modify11650.10172.386174.386169.986
34852024.07.15 00:00sell11660.10172.3050.0000.000
34862024.07.15 00:00modify11660.10172.305174.305169.905
34872024.07.15 01:00sell11670.10172.1550.0000.000
34882024.07.15 01:00modify11670.10172.155174.155169.755
34892024.07.15 02:00sell11680.10172.1150.0000.000
34902024.07.15 02:00modify11680.10172.115174.115169.715
34912024.07.15 03:00sell11690.10172.1180.0000.000
34922024.07.15 03:00modify11690.10172.118174.118169.718
34932024.07.15 04:00sell11700.10172.0910.0000.000
34942024.07.15 04:00modify11700.10172.091174.091169.691
34952024.07.15 05:00sell11710.10172.1080.0000.000
34962024.07.15 05:00modify11710.10172.108174.108169.708
34972024.07.15 06:00sell11720.10172.0790.0000.000
34982024.07.15 06:00modify11720.10172.079174.079169.679
34992024.07.17 23:15t/p11550.10170.555174.955170.555165.6023679.01
35002024.07.17 23:50t/p11560.10170.125174.525170.125165.6123844.62
35012024.07.18 00:00sell11730.10170.3110.0000.000
35022024.07.18 00:00modify11730.10170.311172.311167.911
35032024.07.18 01:00sell11740.10170.3270.0000.000
35042024.07.18 01:00modify11740.10170.327172.327167.927
35052024.07.23 07:45t/p11600.10169.900174.300169.900156.2724000.89
35062024.07.23 07:45t/p11650.10169.986174.386169.986156.2724157.16
35072024.07.23 07:45t/p11660.10169.905174.305169.905157.8424315.00
35082024.07.23 07:50t/p11570.10169.663174.063169.663156.2724471.27
35092024.07.23 07:50t/p11580.10169.734174.134169.734156.2824627.55
35102024.07.23 07:50t/p11590.10169.761174.161169.761156.2724783.82
35112024.07.23 07:50t/p11610.10169.834174.234169.834156.2724940.09
35122024.07.23 07:50t/p11620.10169.749174.149169.749156.2725096.35
35132024.07.23 07:50t/p11640.10169.794174.194169.794156.2725252.62
35142024.07.23 07:50t/p11670.10169.755174.155169.755157.8425410.46
35152024.07.23 07:50t/p11680.10169.715174.115169.715157.8425568.29
35162024.07.23 07:50t/p11690.10169.718174.118169.718157.8325726.12
35172024.07.23 07:50t/p11700.10169.691174.091169.691157.8425883.95
35182024.07.23 07:50t/p11710.10169.708174.108169.708157.8326041.78
35192024.07.23 07:50t/p11720.10169.679174.079169.679157.8326199.60
35202024.07.23 08:00sell11750.10169.7070.0000.000
35212024.07.23 08:00modify11750.10169.707171.707167.307
35222024.07.23 08:20t/p11630.10169.576173.976169.576156.2826355.88
35232024.07.23 09:00sell11760.10169.7010.0000.000
35242024.07.23 09:00modify11760.10169.701171.701167.301
35252024.07.23 10:00sell11770.10169.4720.0000.000
35262024.07.23 10:00modify11770.10169.472171.472167.072
35272024.07.23 11:00sell11780.10169.4860.0000.000
35282024.07.23 11:00modify11780.10169.486171.486167.086
35292024.07.23 12:00sell11790.10169.5320.0000.000
35302024.07.23 12:00modify11790.10169.532171.532167.132
35312024.07.23 13:00sell11800.10169.3820.0000.000
35322024.07.23 13:00modify11800.10169.382171.382166.982
35332024.07.23 14:00sell11810.10169.3390.0000.000
35342024.07.23 14:00modify11810.10169.339171.339166.939
35352024.07.23 15:00sell11820.10169.1550.0000.000
35362024.07.23 15:00modify11820.10169.155171.155166.755
35372024.07.23 16:00sell11830.10169.3520.0000.000
35382024.07.23 16:00modify11830.10169.352171.352166.952
35392024.07.23 17:00sell11840.10169.0760.0000.000
35402024.07.23 17:00modify11840.10169.076171.076166.676
35412024.07.23 18:00sell11850.10168.9690.0000.000
35422024.07.23 18:00modify11850.10168.969170.969166.569
35432024.07.23 19:00sell11860.10168.8870.0000.000
35442024.07.23 19:00modify11860.10168.887170.887166.487
35452024.07.23 20:00sell11870.10168.8780.0000.000
35462024.07.23 20:00modify11870.10168.878170.878166.478
35472024.07.23 21:00sell11880.10168.7980.0000.000
35482024.07.23 21:00modify11880.10168.798170.798166.398
35492024.07.23 22:00sell11890.10168.8650.0000.000
35502024.07.23 22:00modify11890.10168.865170.865166.465
35512024.07.23 23:00sell11900.10168.8740.0000.000
35522024.07.23 23:00modify11900.10168.874170.874166.474
35532024.07.24 04:20t/p11730.10167.911172.311167.911164.0526519.93
35542024.07.24 04:20t/p11740.10167.927172.327167.927164.0526683.98
35552024.07.24 05:00sell11910.10167.7010.0000.000
35562024.07.24 05:00modify11910.10167.701169.701165.301
35572024.07.24 06:00sell11920.10167.8100.0000.000
35582024.07.24 06:00modify11920.10167.810169.810165.410
35592024.07.24 09:32t/p11750.10167.307171.707167.307168.7226852.70
35602024.07.24 09:32t/p11760.10167.301171.701167.301168.7127021.42
35612024.07.24 10:00sell11930.10167.7810.0000.000
35622024.07.24 10:00modify11930.10167.781169.781165.381
35632024.07.24 11:00sell11940.10167.5810.0000.000
35642024.07.24 11:00modify11940.10167.581169.581165.181
35652024.07.24 11:50t/p11790.10167.132171.532167.132168.7127190.13
35662024.07.24 12:00sell11950.10167.2330.0000.000
35672024.07.24 12:00modify11950.10167.233169.233164.833
35682024.07.24 12:20t/p11770.10167.072171.472167.072168.7127358.85
35692024.07.24 12:20t/p11780.10167.086171.486167.086168.7227527.57
35702024.07.24 12:32t/p11800.10166.982171.382166.982168.7127696.29
35712024.07.24 13:00sell11960.10167.0050.0000.000
35722024.07.24 13:00modify11960.10167.005169.005164.605
35732024.07.24 13:40t/p11810.10166.939171.339166.939168.7127865.00
35742024.07.24 13:40t/p11830.10166.952171.352166.952168.7128033.71
35752024.07.24 13:45t/p11820.10166.755171.155166.755168.7128202.43
35762024.07.24 13:50t/p11840.10166.676171.076166.676168.7128371.14
35772024.07.24 13:50t/p11850.10166.569170.969166.569168.7228539.87
35782024.07.24 14:00sell11970.10166.5350.0000.000
35792024.07.24 14:00modify11970.10166.535168.535164.135
35802024.07.24 14:02t/p11860.10166.487170.887166.487168.7128708.58
35812024.07.24 14:02t/p11870.10166.478170.878166.478168.7128877.30
35822024.07.24 14:02t/p11880.10166.398170.798166.398168.7229046.02
35832024.07.24 14:02t/p11890.10166.465170.865166.465168.7129214.74
35842024.07.24 14:02t/p11900.10166.474170.874166.474168.7229383.46
35852024.07.24 15:00sell11980.10166.3540.0000.000
35862024.07.24 15:00modify11980.10166.354168.354163.954
35872024.07.24 16:00sell11990.10166.4610.0000.000
35882024.07.24 16:00modify11990.10166.461168.461164.061
35892024.07.24 17:00sell12000.10166.5270.0000.000
35902024.07.24 17:00modify12000.10166.527168.527164.127
35912024.07.24 18:00sell12010.10166.8410.0000.000
35922024.07.24 18:00modify12010.10166.841168.841164.441
35932024.07.24 19:00sell12020.10166.8970.0000.000
35942024.07.24 19:00modify12020.10166.897168.897164.497
35952024.07.24 20:00sell12030.10166.9340.0000.000
35962024.07.24 20:00modify12030.10166.934168.934164.534
35972024.07.24 21:00sell12040.10166.6130.0000.000
35982024.07.24 21:00modify12040.10166.613168.613164.213
35992024.07.24 22:00sell12050.10166.6120.0000.000
36002024.07.24 22:00modify12050.10166.612168.612164.212
36012024.07.24 23:00sell12060.10166.4840.0000.000
36022024.07.24 23:00modify12060.10166.484168.484164.084
36032024.07.25 00:00sell12070.10166.8120.0000.000
36042024.07.25 00:00modify12070.10166.812168.812164.412
36052024.07.25 01:00sell12080.10166.1050.0000.000
36062024.07.25 01:00modify12080.10166.105168.105163.705
36072024.07.25 02:50t/p11920.10165.410169.810165.410165.6029549.06
36082024.07.25 02:50t/p11930.10165.381169.781165.381165.6029714.67
36092024.07.25 03:00sell12090.10165.4480.0000.000
36102024.07.25 03:00modify12090.10165.448167.448163.048
36112024.07.25 03:10t/p11910.10165.301169.701165.301165.6129880.28
36122024.07.25 03:16t/p11940.10165.181169.581165.181165.6030045.88
36132024.07.25 04:00sell12100.10165.1530.0000.000
36142024.07.25 04:00modify12100.10165.153167.153162.753
36152024.07.25 05:00sell12110.10165.4340.0000.000
36162024.07.25 05:00modify12110.10165.434167.434163.034
36172024.07.25 06:00sell12120.10165.6460.0000.000
36182024.07.25 06:00modify12120.10165.646167.646163.246
36192024.07.25 13:20s/l12100.10167.153167.153162.753-141.9029903.98
36202024.07.25 14:00close12120.10166.580167.646163.246-66.2729837.71
36212024.07.25 14:00close12110.10166.580167.434163.034-81.3129756.40
36222024.07.25 14:00close12090.10166.580167.448163.048-80.3229676.08
36232024.07.25 14:00close12080.10166.580168.105163.705-33.7029642.38
36242024.07.25 14:00close12070.10166.580168.812164.41216.4629658.84
36252024.07.25 14:00close12060.10166.580168.484164.084-11.4929647.36
36262024.07.25 14:00close12050.10166.580168.612164.212-2.4029644.96
36272024.07.25 14:00close12040.10166.580168.613164.213-2.3329642.63
36282024.07.25 14:00close12030.10166.580168.934164.53420.4429663.08
36292024.07.25 14:00close12020.10166.580168.897164.49717.8229680.90
36302024.07.25 14:00close12010.10166.580168.841164.44113.8429694.74
36312024.07.25 14:00close12000.10166.580168.527164.127-8.4329686.31
36322024.07.25 14:00close11990.10166.580168.461164.061-13.1229673.20
36332024.07.25 14:00close11980.10166.580168.354163.954-20.7129652.49
36342024.07.25 14:00close11970.10166.580168.535164.135-7.8729644.62
36352024.07.25 14:00close11960.10166.580169.005164.60525.4829670.11
36362024.07.25 14:00close11950.10166.580169.233164.83341.6529711.76
36372024.07.25 14:00buy12130.10166.5800.0000.000
36382024.07.25 14:00modify12130.10166.580164.580168.980
36392024.07.25 15:00buy12140.10166.7990.0000.000
36402024.07.25 15:00modify12140.10166.799164.799169.199
36412024.07.25 16:00buy12150.10167.2510.0000.000
36422024.07.25 16:00modify12150.10167.251165.251169.651
36432024.07.25 17:00buy12160.10167.3340.0000.000
36442024.07.25 17:00modify12160.10167.334165.334169.734
36452024.07.25 18:00buy12170.10167.2190.0000.000
36462024.07.25 18:00modify12170.10167.219165.219169.619
36472024.07.25 19:00buy12180.10166.8490.0000.000
36482024.07.25 19:00modify12180.10166.849164.849169.249
36492024.07.25 20:00buy12190.10166.9610.0000.000
36502024.07.25 20:00modify12190.10166.961164.961169.361
36512024.07.25 21:00buy12200.10166.8260.0000.000
36522024.07.25 21:00modify12200.10166.826164.826169.226
36532024.07.25 22:00buy12210.10166.9570.0000.000
36542024.07.25 22:00modify12210.10166.957164.957169.357
36552024.07.25 23:00buy12220.10166.9630.0000.000
36562024.07.25 23:00modify12220.10166.963164.963169.363
36572024.07.26 00:00close12220.10166.782164.963169.363-12.1229699.65
36582024.07.26 00:00close12210.10166.782164.957169.357-11.7029687.95
36592024.07.26 00:00close12200.10166.782164.826169.226-2.4029685.56
36602024.07.26 00:00close12190.10166.782164.961169.361-11.9829673.58
36612024.07.26 00:00close12180.10166.782164.849169.249-4.0429669.55
36622024.07.26 00:00close12170.10166.782165.219169.619-30.2929639.26
36632024.07.26 00:00close12160.10166.782165.334169.734-38.4529600.81
36642024.07.26 00:00close12150.10166.782165.251169.651-32.5629568.26
36652024.07.26 00:00close12140.10166.782164.799169.199-0.4929567.77
36662024.07.26 00:00close12130.10166.782164.580168.98015.0529582.83
36672024.07.26 00:00sell12230.10166.7820.0000.000
36682024.07.26 00:00modify12230.10166.782168.782164.382
36692024.07.26 01:00close12230.10167.093168.782164.382-22.0629560.77
36702024.07.26 01:00buy12240.10167.0930.0000.000
36712024.07.26 01:00modify12240.10167.093165.093169.493
36722024.07.26 02:00buy12250.10166.7850.0000.000
36732024.07.26 02:00modify12250.10166.785164.785169.185
36742024.07.26 03:00buy12260.10167.1090.0000.000
36752024.07.26 03:00modify12260.10167.109165.109169.509
36762024.07.26 04:00buy12270.10166.9760.0000.000
36772024.07.26 04:00modify12270.10166.976164.976169.376
36782024.07.26 05:00close12270.10166.866164.976169.376-7.8129552.96
36792024.07.26 05:00close12260.10166.866165.109169.509-17.2429535.72
36802024.07.26 05:00close12250.10166.866164.785169.1855.7529541.47
36812024.07.26 05:00close12240.10166.866165.093169.493-16.1129525.36
36822024.07.26 05:00sell12280.10166.8660.0000.000
36832024.07.26 05:00modify12280.10166.866168.866164.466
36842024.07.26 06:00sell12290.10166.8100.0000.000
36852024.07.26 06:00modify12290.10166.810168.810164.410
36862024.07.26 07:00sell12300.10166.7250.0000.000
36872024.07.26 07:00modify12300.10166.725168.725164.325
36882024.07.26 08:00close12300.10167.015168.725164.325-20.5829504.78
36892024.07.26 08:00close12290.10167.015168.810164.410-14.5529490.23
36902024.07.26 08:00close12280.10167.015168.866164.466-10.5729479.66
36912024.07.26 08:00buy12310.10167.0150.0000.000
36922024.07.26 08:00modify12310.10167.015165.015169.415
36932024.07.26 09:00buy12320.10167.4640.0000.000
36942024.07.26 09:00modify12320.10167.464165.464169.864
36952024.07.26 10:00buy12330.10167.4050.0000.000
36962024.07.26 10:00modify12330.10167.405165.405169.805
36972024.07.26 11:00buy12340.10167.8300.0000.000
36982024.07.26 11:00modify12340.10167.830165.830170.230
36992024.07.26 12:00buy12350.10167.9550.0000.000
37002024.07.26 12:00modify12350.10167.955165.955170.355
37012024.07.26 13:00buy12360.10167.5150.0000.000
37022024.07.26 13:00modify12360.10167.515165.515169.915
37032024.07.26 14:00close12360.10167.071165.515169.915-31.5029448.16
37042024.07.26 14:00close12350.10167.071165.955170.355-62.7229385.44
37052024.07.26 14:00close12340.10167.071165.830170.230-53.8529331.59
37062024.07.26 14:00close12330.10167.071165.405169.805-23.7029307.89
37072024.07.26 14:00close12320.10167.071165.464169.864-27.8829280.01
37082024.07.26 14:00close12310.10167.071165.015169.4153.9829283.99
37092024.07.26 14:00sell12370.10167.0710.0000.000
37102024.07.26 14:00modify12370.10167.071169.071164.671
37112024.07.26 15:00sell12380.10166.6390.0000.000
37122024.07.26 15:00modify12380.10166.639168.639164.239
37132024.07.26 16:00sell12390.10167.0660.0000.000
37142024.07.26 16:00modify12390.10167.066169.066164.666
37152024.07.26 17:00sell12400.10167.0880.0000.000
37162024.07.26 17:00modify12400.10167.088169.088164.688
37172024.07.26 18:00sell12410.10166.9600.0000.000
37182024.07.26 18:00modify12410.10166.960168.960164.560
37192024.07.26 19:00sell12420.10166.8980.0000.000
37202024.07.26 19:00modify12420.10166.898168.898164.498
37212024.07.26 20:00sell12430.10166.9440.0000.000
37222024.07.26 20:00modify12430.10166.944168.944164.544
37232024.07.28 21:00sell12440.10166.8040.0000.000
37242024.07.28 21:00modify12440.10166.804168.804164.404
37252024.07.28 22:00sell12450.10166.9360.0000.000
37262024.07.28 22:00modify12450.10166.936168.936164.536
37272024.07.28 23:00sell12460.10167.2020.0000.000
37282024.07.28 23:00modify12460.10167.202169.202164.802
37292024.07.29 00:00close12460.10167.322169.202164.802-10.0829273.91
37302024.07.29 00:00close12450.10167.322168.936164.536-28.9529244.97
37312024.07.29 00:00close12440.10167.322168.804164.404-38.3129206.66
37322024.07.29 00:00close12430.10167.322168.944164.544-28.3829178.29
37332024.07.29 00:00close12420.10167.322168.898164.498-31.6429146.65
37342024.07.29 00:00close12410.10167.322168.960164.560-27.2429119.42
37352024.07.29 00:00close12400.10167.322169.088164.688-18.1629101.26
37362024.07.29 00:00close12390.10167.322169.066164.666-19.7229081.54
37372024.07.29 00:00close12380.10167.322168.639164.239-50.0229031.53
37382024.07.29 00:00close12370.10167.322169.071164.671-19.3729012.16
37392024.07.29 00:00buy12470.10167.3220.0000.000
37402024.07.29 00:00modify12470.10167.322165.322169.722
37412024.07.29 01:00close12470.10166.919165.322169.722-28.6028983.56
37422024.07.29 01:00sell12480.10166.9190.0000.000
37432024.07.29 01:00modify12480.10166.919168.919164.519
37442024.07.29 02:00sell12490.10166.7200.0000.000
37452024.07.29 02:00modify12490.10166.720168.720164.320
37462024.07.29 03:00sell12500.10166.6740.0000.000
37472024.07.29 03:00modify12500.10166.674168.674164.274
37482024.07.29 04:00sell12510.10166.7490.0000.000
37492024.07.29 04:00modify12510.10166.749168.749164.349
37502024.07.29 05:00sell12520.10166.5900.0000.000
37512024.07.29 05:00modify12520.10166.590168.590164.190
37522024.07.29 06:00sell12530.10166.5610.0000.000
37532024.07.29 06:00modify12530.10166.561168.561164.161
37542024.07.29 07:00sell12540.10166.5070.0000.000
37552024.07.29 07:00modify12540.10166.507168.507164.107
37562024.07.29 08:00sell12550.10166.5880.0000.000
37572024.07.29 08:00modify12550.10166.588168.588164.188
37582024.07.29 09:00sell12560.10166.4750.0000.000
37592024.07.29 09:00modify12560.10166.475168.475164.075
37602024.07.29 10:00sell12570.10166.5660.0000.000
37612024.07.29 10:00modify12570.10166.566168.566164.166
37622024.07.29 11:00sell12580.10166.5280.0000.000
37632024.07.29 11:00modify12580.10166.528168.528164.128
37642024.07.29 12:00sell12590.10166.4080.0000.000
37652024.07.29 12:00modify12590.10166.408168.408164.008
37662024.07.29 13:00sell12600.10166.4420.0000.000
37672024.07.29 13:00modify12600.10166.442168.442164.042
37682024.07.29 14:00sell12610.10166.6880.0000.000
37692024.07.29 14:00modify12610.10166.688168.688164.288
37702024.07.29 15:00sell12620.10166.6040.0000.000
37712024.07.29 15:00modify12620.10166.604168.604164.204
37722024.07.29 16:00sell12630.10166.5660.0000.000
37732024.07.29 16:00modify12630.10166.566168.566164.166
37742024.07.29 17:00sell12640.10166.5870.0000.000
37752024.07.29 17:00modify12640.10166.587168.587164.187
37762024.07.29 18:00close12640.10166.734168.587164.187-10.4328973.13
37772024.07.29 18:00close12630.10166.734168.566164.166-11.9228961.21
37782024.07.29 18:00close12620.10166.734168.604164.204-9.2228951.99
37792024.07.29 18:00close12610.10166.734168.688164.288-3.2628948.73
37802024.07.29 18:00close12600.10166.734168.442164.042-20.7228928.01
37812024.07.29 18:00close12590.10166.734168.408164.008-23.1328904.88
37822024.07.29 18:00close12580.10166.734168.528164.128-14.6128890.27
37832024.07.29 18:00close12570.10166.734168.566164.166-11.9228878.35
37842024.07.29 18:00close12560.10166.734168.475164.075-18.3728859.98
37852024.07.29 18:00close12550.10166.734168.588164.188-10.3628849.62
37862024.07.29 18:00close12540.10166.734168.507164.107-16.1028833.52
37872024.07.29 18:00close12530.10166.734168.561164.161-12.2728821.25
37882024.07.29 18:00close12520.10166.734168.590164.190-10.2228811.03
37892024.07.29 18:00close12510.10166.734168.749164.3491.0728812.10
37902024.07.29 18:00close12500.10166.734168.674164.274-4.2628807.84
37912024.07.29 18:00close12490.10166.734168.720164.320-0.9928806.85
37922024.07.29 18:00close12480.10166.734168.919164.51913.1328819.98
37932024.07.29 18:00buy12650.10166.7340.0000.000
37942024.07.29 18:00modify12650.10166.734164.734169.134
37952024.07.29 19:00buy12660.10166.6640.0000.000
37962024.07.29 19:00modify12660.10166.664164.664169.064
37972024.07.29 20:00buy12670.10166.7080.0000.000
37982024.07.29 20:00modify12670.10166.708164.708169.108
37992024.07.29 21:00buy12680.10166.4820.0000.000
38002024.07.29 21:00modify12680.10166.482164.482168.882
38012024.07.29 22:00close12680.10166.659164.482168.88212.5528832.53
38022024.07.29 22:00close12670.10166.659164.708169.108-3.4828829.05
38032024.07.29 22:00close12660.10166.659164.664169.064-0.3628828.69
38042024.07.29 22:00close12650.10166.659164.734169.134-5.3328823.36
38052024.07.29 22:00sell12690.10166.6590.0000.000
38062024.07.29 22:00modify12690.10166.659168.659164.259
38072024.07.29 23:00sell12700.10166.6770.0000.000
38082024.07.29 23:00modify12700.10166.677168.677164.277
38092024.07.30 00:00sell12710.10166.4310.0000.000
38102024.07.30 00:00modify12710.10166.431168.431164.031
38112024.07.30 01:00sell12720.10166.5390.0000.000
38122024.07.30 01:00modify12720.10166.539168.539164.139
38132024.07.30 02:00sell12730.10166.5820.0000.000
38142024.07.30 02:00modify12730.10166.582168.582164.182
38152024.07.30 03:00sell12740.10166.6180.0000.000
38162024.07.30 03:00modify12740.10166.618168.618164.218
38172024.07.30 04:00sell12750.10166.7350.0000.000
38182024.07.30 04:00modify12750.10166.735168.735164.335
38192024.07.30 05:00close12750.10167.191168.735164.335-32.3528791.01
38202024.07.30 05:00close12740.10167.191168.618164.218-40.6528750.36
38212024.07.30 05:00close12730.10167.191168.582164.182-43.2028707.16
38222024.07.30 05:00close12720.10167.191168.539164.139-46.2528660.91
38232024.07.30 05:00close12710.10167.191168.431164.031-53.9228606.99
38242024.07.30 05:00close12700.10167.191168.677164.277-38.0228568.98
38252024.07.30 05:00close12690.10167.191168.659164.259-39.3028529.68
38262024.07.30 05:00buy12760.10167.1910.0000.000
38272024.07.30 05:00modify12760.10167.191165.191169.591
38282024.07.30 06:00buy12770.10167.3800.0000.000
38292024.07.30 06:00modify12770.10167.380165.380169.780
38302024.07.30 07:00buy12780.10167.8070.0000.000
38312024.07.30 07:00modify12780.10167.807165.807170.207
38322024.07.30 08:00buy12790.10167.5770.0000.000
38332024.07.30 08:00modify12790.10167.577165.577169.977
38342024.07.30 09:00buy12800.10167.4870.0000.000
38352024.07.30 09:00modify12800.10167.487165.487169.887
38362024.07.30 10:00buy12810.10167.7130.0000.000
38372024.07.30 10:00modify12810.10167.713165.713170.113
38382024.07.30 11:00buy12820.10167.6550.0000.000
38392024.07.30 11:00modify12820.10167.655165.655170.055
38402024.07.30 12:00buy12830.10167.6710.0000.000
38412024.07.30 12:00modify12830.10167.671165.671170.071
38422024.07.30 13:00buy12840.10167.3940.0000.000
38432024.07.30 13:00modify12840.10167.394165.394169.794
38442024.07.30 14:00close12840.10166.821165.394169.794-40.6628489.02
38452024.07.30 14:00close12830.10166.821165.671170.071-60.3128428.71
38462024.07.30 14:00close12820.10166.821165.655170.055-59.1828369.53
38472024.07.30 14:00close12810.10166.821165.713170.113-63.2928306.24
38482024.07.30 14:00close12800.10166.821165.487169.887-47.2528258.99
38492024.07.30 14:00close12790.10166.821165.577169.977-53.6428205.35
38502024.07.30 14:00close12780.10166.821165.807170.207-69.9628135.39
38512024.07.30 14:00close12770.10166.821165.380169.780-39.6628095.73
38522024.07.30 14:00close12760.10166.821165.191169.591-26.2528069.48
38532024.07.30 14:00sell12850.10166.8210.0000.000
38542024.07.30 14:00modify12850.10166.821168.821164.421
38552024.07.30 15:00sell12860.10167.0450.0000.000
38562024.07.30 15:00modify12860.10167.045169.045164.645
38572024.07.30 16:00sell12870.10166.1580.0000.000
38582024.07.30 16:00modify12870.10166.158168.158163.758
38592024.07.30 17:00sell12880.10165.7050.0000.000
38602024.07.30 17:00modify12880.10165.705167.705163.305
38612024.07.30 18:00sell12890.10165.6800.0000.000
38622024.07.30 18:00modify12890.10165.680167.680163.280
38632024.07.30 19:00sell12900.10165.6830.0000.000
38642024.07.30 19:00modify12900.10165.683167.683163.283
38652024.07.30 20:00sell12910.10165.6960.0000.000
38662024.07.30 20:00modify12910.10165.696167.696163.296
38672024.07.30 21:00sell12920.10165.0720.0000.000
38682024.07.30 21:00modify12920.10165.072167.072162.672
38692024.07.30 22:00sell12930.10165.1090.0000.000
38702024.07.30 22:00modify12930.10165.109167.109162.709
38712024.07.30 23:00sell12940.10165.3320.0000.000
38722024.07.30 23:00modify12940.10165.332167.332162.932
38732024.07.31 00:00sell12950.10165.1030.0000.000
38742024.07.31 00:00modify12950.10165.103167.103162.703
38752024.07.31 00:50t/p12860.10164.645169.045164.645168.7228238.21
38762024.07.31 01:00sell12960.10164.8650.0000.000
38772024.07.31 01:00modify12960.10164.865166.865162.465
38782024.07.31 02:00sell12970.10164.9480.0000.000
38792024.07.31 02:00modify12970.10164.948166.948162.548
38802024.07.31 03:00sell12980.10165.5110.0000.000
38812024.07.31 03:00modify12980.10165.511167.511163.111
38822024.07.31 03:32t/p12850.10164.421168.821164.421168.7128406.92
38832024.07.31 04:00sell12990.10166.1770.0000.000
38842024.07.31 04:00modify12990.10166.177168.177163.777
38852024.07.31 05:00sell13000.10165.1390.0000.000
38862024.07.31 05:00modify13000.10165.139167.139162.739
38872024.07.31 06:00sell13010.10165.4750.0000.000
38882024.07.31 06:00modify13010.10165.475167.475163.075
38892024.07.31 07:00sell13020.10164.7880.0000.000
38902024.07.31 07:00modify13020.10164.788166.788162.388
38912024.07.31 07:45t/p12870.10163.758168.158163.758168.7228575.65
38922024.07.31 07:45t/p12990.10163.777168.177163.777170.2728745.92
38932024.07.31 07:50t/p12880.10163.305167.705163.305168.7228914.64
38942024.07.31 07:50t/p12890.10163.280167.680163.280168.7129083.35
38952024.07.31 07:50t/p12900.10163.283167.683163.283168.7229252.08
38962024.07.31 07:50t/p12910.10163.296167.696163.296168.7229420.80
38972024.07.31 07:50t/p12980.10163.111167.511163.111170.2729591.07
38982024.07.31 07:50t/p13010.10163.075167.475163.075170.2729761.34
38992024.07.31 08:00sell13030.10163.2630.0000.000
39002024.07.31 08:00modify13030.10163.263165.263160.863
39012024.07.31 08:15t/p12920.10162.672167.072162.672168.7229930.07
39022024.07.31 08:15t/p12930.10162.709167.109162.709168.7130098.78
39032024.07.31 08:15t/p12940.10162.932167.332162.932168.7130267.50
39042024.07.31 08:15t/p12950.10162.703167.103162.703170.2830437.78
39052024.07.31 08:15t/p13000.10162.739167.139162.739170.2730608.05
39062024.07.31 08:20t/p12960.10162.465166.865162.465170.2730778.32
39072024.07.31 08:20t/p12970.10162.548166.948162.548170.2730948.59
39082024.07.31 08:20t/p13020.10162.388166.788162.388170.2831118.87
39092024.07.31 09:00sell13040.10163.3200.0000.000
39102024.07.31 09:00modify13040.10163.320165.320160.920
39112024.07.31 10:00sell13050.10162.8210.0000.000
39122024.07.31 10:00modify13050.10162.821164.821160.421
39132024.07.31 11:00sell13060.10163.0420.0000.000
39142024.07.31 11:00modify13060.10163.042165.042160.642
39152024.07.31 12:00sell13070.10162.6210.0000.000
39162024.07.31 12:00modify13070.10162.621164.621160.221
39172024.07.31 13:00sell13080.10162.9690.0000.000
39182024.07.31 13:00modify13080.10162.969164.969160.569
39192024.07.31 14:00sell13090.10162.4490.0000.000
39202024.07.31 14:00modify13090.10162.449164.449160.049
39212024.07.31 15:00sell13100.10162.7900.0000.000
39222024.07.31 15:00modify13100.10162.790164.790160.390
39232024.07.31 16:00sell13110.10162.7500.0000.000
39242024.07.31 16:00modify13110.10162.750164.750160.350
39252024.07.31 17:00sell13120.10162.7370.0000.000
39262024.07.31 17:00modify13120.10162.737164.737160.337
39272024.07.31 18:00sell13130.10163.0530.0000.000
39282024.07.31 18:00modify13130.10163.053165.053160.653
39292024.07.31 19:00sell13140.10162.8810.0000.000
39302024.07.31 19:00modify13140.10162.881164.881160.481
39312024.07.31 20:00sell13150.10162.1090.0000.000
39322024.07.31 20:00modify13150.10162.109164.109159.709
39332024.07.31 21:00sell13160.10162.1720.0000.000
39342024.07.31 21:00modify13160.10162.172164.172159.772
39352024.07.31 22:00sell13170.10162.2630.0000.000
39362024.07.31 22:00modify13170.10162.263164.263159.863
39372024.07.31 23:00sell13180.10162.5450.0000.000
39382024.07.31 23:00modify13180.10162.545164.545160.145
39392024.08.01 00:00sell13190.10162.1250.0000.000
39402024.08.01 00:00modify13190.10162.125164.125159.725
39412024.08.01 01:00sell13200.10161.7990.0000.000
39422024.08.01 01:00modify13200.10161.799163.799159.399
39432024.08.01 01:40t/p13040.10160.920165.320160.920165.6131284.48
39442024.08.01 02:00sell13210.10161.5140.0000.000
39452024.08.01 02:00modify13210.10161.514163.514159.114
39462024.08.01 22:02t/p13030.10160.863165.263160.863165.6031450.08
39472024.08.01 23:00sell13220.10161.0800.0000.000
39482024.08.01 23:00modify13220.10161.080163.080158.680
39492024.08.02 07:02t/p13060.10160.642165.042160.642164.0531614.13
39502024.08.02 07:02t/p13080.10160.569164.969160.569164.0631778.19
39512024.08.02 07:02t/p13130.10160.653165.053160.653164.0531942.24
39522024.08.02 07:02t/p13140.10160.481164.881160.481164.0532106.28
39532024.08.02 07:07t/p13050.10160.421164.821160.421164.0532270.33
39542024.08.02 08:00sell13230.10161.2030.0000.000
39552024.08.02 08:00modify13230.10161.203163.203158.803
39562024.08.02 09:00sell13240.10161.2020.0000.000
39572024.08.02 09:00modify13240.10161.202163.202158.802
39582024.08.02 10:00sell13250.10161.0930.0000.000
39592024.08.02 10:00modify13250.10161.093163.093158.693
39602024.08.02 11:00sell13260.10161.0460.0000.000
39612024.08.02 11:00modify13260.10161.046163.046158.646
39622024.08.02 12:00sell13270.10161.3900.0000.000
39632024.08.02 12:00modify13270.10161.390163.390158.990
39642024.08.02 12:45t/p13100.10160.390164.790160.390164.0632434.39
39652024.08.02 12:45t/p13110.10160.350164.750160.350164.0632598.45
39662024.08.02 12:45t/p13120.10160.337164.737160.337164.0632762.50
39672024.08.02 12:50t/p13070.10160.221164.621160.221164.0632926.56
39682024.08.02 12:50t/p13090.10160.049164.449160.049164.0533090.61
39692024.08.02 12:50t/p13160.10159.772164.172159.772164.0533254.66
39702024.08.02 12:50t/p13170.10159.863164.263159.863164.0633418.71
39712024.08.02 12:50t/p13180.10160.145164.545160.145164.0533582.76
39722024.08.02 13:00sell13280.10160.5780.0000.000
39732024.08.02 13:00modify13280.10160.578162.578158.178
39742024.08.02 14:00sell13290.10160.3990.0000.000
39752024.08.02 14:00modify13290.10160.399162.399157.999
39762024.08.02 15:00sell13300.10160.1890.0000.000
39772024.08.02 15:00modify13300.10160.189162.189157.789
39782024.08.02 16:00sell13310.10160.4000.0000.000
39792024.08.02 16:00modify13310.10160.400162.400158.000
39802024.08.02 17:00sell13320.10160.2340.0000.000
39812024.08.02 17:00modify13320.10160.234162.234157.834
39822024.08.02 18:00sell13330.10160.2150.0000.000
39832024.08.02 18:00modify13330.10160.215162.215157.815
39842024.08.02 19:00sell13340.10159.8620.0000.000
39852024.08.02 19:00modify13340.10159.862161.862157.462
39862024.08.02 20:00sell13350.10159.9630.0000.000
39872024.08.02 20:00modify13350.10159.963161.963157.563
39882024.08.04 22:10t/p13150.10159.709164.109159.709164.0533746.81
39892024.08.04 22:10t/p13190.10159.725164.125159.725168.7233915.53
39902024.08.04 22:16t/p13200.10159.399163.799159.399168.7234084.26
39912024.08.04 23:00sell13360.10159.5740.0000.000
39922024.08.04 23:00modify13360.10159.574161.574157.174
39932024.08.04 23:40t/p13210.10159.114163.514159.114168.7234252.98
39942024.08.04 23:45t/p13270.10158.990163.390158.990170.2734423.25
39952024.08.04 23:50t/p13220.10158.680163.080158.680168.7234591.98
39962024.08.04 23:50t/p13230.10158.803163.203158.803170.2734762.25
39972024.08.04 23:50t/p13240.10158.802163.202158.802170.2734932.52
39982024.08.04 23:50t/p13250.10158.693163.093158.693170.2735102.79
39992024.08.04 23:50t/p13260.10158.646163.046158.646170.2735273.06
40002024.08.05 00:00sell13370.10158.8370.0000.000
40012024.08.05 00:00modify13370.10158.837160.837156.437
40022024.08.05 01:00sell13380.10158.8540.0000.000
40032024.08.05 01:00modify13380.10158.854160.854156.454
40042024.08.05 01:20t/p13280.10158.178162.578158.178168.7135441.77
40052024.08.05 02:00sell13390.10158.4330.0000.000
40062024.08.05 02:00modify13390.10158.433160.433156.033
40072024.08.05 03:00sell13400.10158.5060.0000.000
40082024.08.05 03:00modify13400.10158.506160.506156.106
40092024.08.05 03:45t/p13290.10157.999162.399157.999168.7135610.48
40102024.08.05 03:45t/p13310.10158.000162.400158.000168.7135779.20
40112024.08.05 03:50t/p13300.10157.789162.189157.789168.7135947.91
40122024.08.05 03:50t/p13320.10157.834162.234157.834168.7136116.63
40132024.08.05 03:50t/p13330.10157.815162.215157.815168.7236285.35
40142024.08.05 04:00sell13410.10157.7940.0000.000
40152024.08.05 04:00modify13410.10157.794159.794155.394
40162024.08.05 04:05t/p13350.10157.563161.963157.563168.7236454.08
40172024.08.05 04:10t/p13340.10157.462161.862157.462168.7136622.79
40182024.08.05 04:10t/p13360.10157.174161.574157.174168.7136791.51
40192024.08.05 04:15t/p13370.10156.437160.837156.437170.2736961.78
40202024.08.05 04:15t/p13380.10156.454160.854156.454170.2837132.06
40212024.08.05 04:20t/p13390.10156.033160.433156.033170.2737302.33
40222024.08.05 04:20t/p13400.10156.106160.506156.106170.2837472.61
40232024.08.05 05:00sell13420.10156.5070.0000.000
40242024.08.05 05:00modify13420.10156.507158.507154.107
40252024.08.05 06:00sell13430.10155.6680.0000.000
40262024.08.05 06:00modify13430.10155.668157.668153.268
40272024.08.05 06:03t/p13410.10155.394159.794155.394170.2737642.88
40282024.08.05 07:00sell13440.10155.6750.0000.000
40292024.08.05 07:00modify13440.10155.675157.675153.275
40302024.08.05 07:50s/l13430.10157.668157.668153.268-141.8937500.99
40312024.08.05 07:50s/l13440.10157.675157.675153.275-141.8937359.10
40322024.08.05 08:00sell13450.10157.0790.0000.000
40332024.08.05 08:00modify13450.10157.079159.079154.679
40342024.08.05 09:00sell13460.10155.9440.0000.000
40352024.08.05 09:00modify13460.10155.944157.944153.544
40362024.08.05 10:00sell13470.10155.8230.0000.000
40372024.08.05 10:00modify13470.10155.823157.823153.423
40382024.08.05 11:00sell13480.10155.8680.0000.000
40392024.08.05 11:00modify13480.10155.868157.868153.468
40402024.08.05 12:00sell13490.10155.9960.0000.000
40412024.08.05 12:00modify13490.10155.996157.996153.596
40422024.08.05 13:00sell13500.10156.3380.0000.000
40432024.08.05 13:00modify13500.10156.338158.338153.938
40442024.08.05 14:00sell13510.10156.7290.0000.000
40452024.08.05 14:00modify13510.10156.729158.729154.329
40462024.08.05 14:20s/l13470.10157.823157.823153.423-141.8937217.21
40472024.08.05 15:00close13510.10156.653158.729154.3295.3937222.60
40482024.08.05 15:00close13500.10156.653158.338153.938-22.3537200.25
40492024.08.05 15:00close13490.10156.653157.996153.596-46.6137153.64
40502024.08.05 15:00close13480.10156.653157.868153.468-55.6937097.95
40512024.08.05 15:00close13460.10156.653157.944153.544-50.3037047.65
40522024.08.05 15:00close13450.10156.653159.079154.67930.2337077.88
40532024.08.05 15:00close13420.10156.653158.507154.107-10.3637067.52
40542024.08.05 15:00buy13520.10156.6530.0000.000
40552024.08.05 15:00modify13520.10156.653154.653159.053
40562024.08.05 16:00buy13530.10157.7490.0000.000
40572024.08.05 16:00modify13530.10157.749155.749160.149
40582024.08.05 17:00buy13540.10158.0480.0000.000
40592024.08.05 17:00modify13540.10158.048156.048160.448
40602024.08.05 18:00buy13550.10157.7670.0000.000
40612024.08.05 18:00modify13550.10157.767155.767160.167
40622024.08.05 19:00buy13560.10157.1170.0000.000
40632024.08.05 19:00modify13560.10157.117155.117159.517
40642024.08.05 20:00buy13570.10157.5500.0000.000
40652024.08.05 20:00modify13570.10157.550155.550159.950
40662024.08.05 21:00buy13580.10157.7190.0000.000
40672024.08.05 21:00modify13580.10157.719155.719160.119
40682024.08.05 22:00buy13590.10157.8390.0000.000
40692024.08.05 22:00modify13590.10157.839155.839160.239
40702024.08.05 23:00buy13600.10158.6070.0000.000
40712024.08.05 23:00modify13600.10158.607156.607161.007
40722024.08.05 23:10t/p13520.10159.053154.653159.053170.2937237.81
40732024.08.05 23:50t/p13560.10159.517155.117159.517170.2937408.10
40742024.08.06 00:00buy13610.10159.6850.0000.000
40752024.08.06 00:00modify13610.10159.685157.685162.085
40762024.08.06 00:02t/p13530.10160.149155.749160.149171.0137579.11
40772024.08.06 00:02t/p13570.10159.950155.550159.950171.0137750.13
40782024.08.06 00:02t/p13580.10160.119155.719160.119171.0137921.14
40792024.08.06 00:07t/p13550.10160.167155.767160.167171.0138092.16
40802024.08.06 01:00buy13620.10159.0300.0000.000
40812024.08.06 01:00modify13620.10159.030157.030161.430
40822024.08.06 02:00buy13630.10158.6530.0000.000
40832024.08.06 02:00modify13630.10158.653156.653161.053
40842024.08.06 03:00buy13640.10159.1620.0000.000
40852024.08.06 03:00modify13640.10159.162157.162161.562
40862024.08.06 04:00buy13650.10159.2410.0000.000
40872024.08.06 04:00modify13650.10159.241157.241161.641
40882024.08.06 05:00buy13660.10159.4100.0000.000
40892024.08.06 05:00modify13660.10159.410157.410161.810
40902024.08.06 06:00buy13670.10159.6890.0000.000
40912024.08.06 06:00modify13670.10159.689157.689162.089
40922024.08.06 07:00buy13680.10159.3360.0000.000
40932024.08.06 07:00modify13680.10159.336157.336161.736
40942024.08.06 08:00buy13690.10158.7810.0000.000
40952024.08.06 08:00modify13690.10158.781156.781161.181
40962024.08.06 09:00buy13700.10158.3890.0000.000
40972024.08.06 09:00modify13700.10158.389156.389160.789
40982024.08.06 10:00buy13710.10157.9730.0000.000
40992024.08.06 10:00modify13710.10157.973155.973160.373
41002024.08.06 10:02s/l13610.10157.685157.685162.085-141.9137950.25
41012024.08.06 10:02s/l13670.10157.689157.689162.089-141.9037808.35
41022024.08.06 11:00close13710.10158.053155.973160.3735.6737814.02
41032024.08.06 11:00close13700.10158.053156.389160.789-23.8437790.18
41042024.08.06 11:00close13690.10158.053156.781161.181-51.6637738.52
41052024.08.06 11:00close13680.10158.053157.336161.736-91.0437647.48
41062024.08.06 11:00close13660.10158.053157.410161.810-96.2937551.19
41072024.08.06 11:00close13650.10158.053157.241161.641-84.3037466.89
41082024.08.06 11:00close13640.10158.053157.162161.562-78.6937388.20
41092024.08.06 11:00close13630.10158.053156.653161.053-42.5837345.62
41102024.08.06 11:00close13620.10158.053157.030161.430-69.3337276.29
41112024.08.06 11:00close13600.10158.053156.607161.007-38.5937237.70
41122024.08.06 11:00close13590.10158.053155.839160.23915.9037253.60
41132024.08.06 11:00close13540.10158.053156.048160.4481.0737254.68
41142024.08.06 11:00sell13720.10158.0530.0000.000
41152024.08.06 11:00modify13720.10158.053160.053155.653
41162024.08.06 12:00close13720.10158.487160.053155.653-30.7937223.89
41172024.08.06 12:00buy13730.10158.4870.0000.000
41182024.08.06 12:00modify13730.10158.487156.487160.887
41192024.08.06 13:00close13730.10157.684156.487160.887-56.9837166.91
41202024.08.06 13:00sell13740.10157.6840.0000.000
41212024.08.06 13:00modify13740.10157.684159.684155.284
41222024.08.06 14:00sell13750.10157.6620.0000.000
41232024.08.06 14:00modify13750.10157.662159.662155.262
41242024.08.06 15:00sell13760.10157.9930.0000.000
41252024.08.06 15:00modify13760.10157.993159.993155.593
41262024.08.06 16:00close13760.10158.566159.993155.593-40.6537126.26
41272024.08.06 16:00close13750.10158.566159.662155.262-64.1337062.13
41282024.08.06 16:00close13740.10158.566159.684155.284-62.5736999.56
41292024.08.06 16:00buy13770.10158.5660.0000.000
41302024.08.06 16:00modify13770.10158.566156.566160.966
41312024.08.06 17:00buy13780.10158.8920.0000.000
41322024.08.06 17:00modify13780.10158.892156.892161.292
41332024.08.06 18:00buy13790.10158.8230.0000.000
41342024.08.06 18:00modify13790.10158.823156.823161.223
41352024.08.06 19:00buy13800.10158.4970.0000.000
41362024.08.06 19:00modify13800.10158.497156.497160.897
41372024.08.06 20:00close13800.10158.189156.497160.897-21.8636977.70
41382024.08.06 20:00close13790.10158.189156.823161.223-44.9936932.71
41392024.08.06 20:00close13780.10158.189156.892161.292-49.8836882.83
41402024.08.06 20:00close13770.10158.189156.566160.966-26.7536856.08
41412024.08.06 20:00sell13810.10158.1890.0000.000
41422024.08.06 20:00modify13810.10158.189160.189155.789
41432024.08.06 21:00sell13820.10157.5880.0000.000
41442024.08.06 21:00modify13820.10157.588159.588155.188
41452024.08.06 22:00sell13830.10157.8570.0000.000
41462024.08.06 22:00modify13830.10157.857159.857155.457
41472024.08.06 23:00sell13840.10157.9890.0000.000
41482024.08.06 23:00modify13840.10157.989159.989155.589
41492024.08.07 00:00sell13850.10158.1380.0000.000
41502024.08.07 00:00modify13850.10158.138160.138155.738
41512024.08.07 01:00close13850.10158.210160.138155.738-5.1136850.97
41522024.08.07 01:00close13840.10158.210159.989155.589-17.2436833.73
41532024.08.07 01:00close13830.10158.210159.857155.457-26.6136807.13
41542024.08.07 01:00close13820.10158.210159.588155.188-45.6936761.44
41552024.08.07 01:00close13810.10158.210160.189155.789-3.0536758.40
41562024.08.07 01:00buy13860.10158.2100.0000.000
41572024.08.07 01:00modify13860.10158.210156.210160.610
41582024.08.07 01:50t/p13860.10160.610156.210160.610170.2936928.69
41592024.08.07 02:00buy13870.10160.2350.0000.000
41602024.08.07 02:00modify13870.10160.235158.235162.635
41612024.08.07 03:00buy13880.10160.3200.0000.000
41622024.08.07 03:00modify13880.10160.320158.320162.720
41632024.08.07 04:00buy13890.10160.6340.0000.000
41642024.08.07 04:00modify13890.10160.634158.634163.034
41652024.08.07 05:00buy13900.10161.0970.0000.000
41662024.08.07 05:00modify13900.10161.097159.097163.497
41672024.08.07 06:00buy13910.10160.3720.0000.000
41682024.08.07 06:00modify13910.10160.372158.372162.772
41692024.08.07 07:00buy13920.10160.0180.0000.000
41702024.08.07 07:00modify13920.10160.018158.018162.418
41712024.08.07 08:00buy13930.10160.2500.0000.000
41722024.08.07 08:00modify13930.10160.250158.250162.650
41732024.08.07 09:00buy13940.10160.7520.0000.000
41742024.08.07 09:00modify13940.10160.752158.752163.152
41752024.08.07 10:00buy13950.10161.0830.0000.000
41762024.08.07 10:00modify13950.10161.083159.083163.483
41772024.08.07 11:00buy13960.10160.7340.0000.000
41782024.08.07 11:00modify13960.10160.734158.734163.134
41792024.08.07 12:00buy13970.10160.8190.0000.000
41802024.08.07 12:00modify13970.10160.819158.819163.219
41812024.08.07 13:00buy13980.10160.5730.0000.000
41822024.08.07 13:00modify13980.10160.573158.573162.973
41832024.08.07 14:00buy13990.10160.7710.0000.000
41842024.08.07 14:00modify13990.10160.771158.771163.171
41852024.08.07 15:00buy14000.10161.0240.0000.000
41862024.08.07 15:00modify14000.10161.024159.024163.424
41872024.08.07 16:00buy14010.10161.0790.0000.000
41882024.08.07 16:00modify14010.10161.079159.079163.479
41892024.08.07 17:00buy14020.10160.7800.0000.000
41902024.08.07 17:00modify14020.10160.780158.780163.180
41912024.08.07 18:00buy14030.10160.6210.0000.000
41922024.08.07 18:00modify14030.10160.621158.621163.021
41932024.08.07 19:00close14030.10160.385158.621163.021-16.7436911.95
41942024.08.07 19:00close14020.10160.385158.780163.180-28.0236883.93
41952024.08.07 19:00close14010.10160.385159.079163.479-49.2436834.69
41962024.08.07 19:00close14000.10160.385159.024163.424-45.3436789.35
41972024.08.07 19:00close13990.10160.385158.771163.171-27.3936761.96
41982024.08.07 19:00close13980.10160.385158.573162.973-13.3436748.62
41992024.08.07 19:00close13970.10160.385158.819163.219-30.7936717.83
42002024.08.07 19:00close13960.10160.385158.734163.134-24.7636693.07
42012024.08.07 19:00close13950.10160.385159.083163.483-49.5236643.55
42022024.08.07 19:00close13940.10160.385158.752163.152-26.0436617.51
42032024.08.07 19:00close13930.10160.385158.250162.6509.5836627.09
42042024.08.07 19:00close13920.10160.385158.018162.41826.0436653.13
42052024.08.07 19:00close13910.10160.385158.372162.7720.9236654.05
42062024.08.07 19:00close13900.10160.385159.097163.497-50.5236603.53
42072024.08.07 19:00close13890.10160.385158.634163.034-17.6736585.86
42082024.08.07 19:00close13880.10160.385158.320162.7204.6136590.47
42092024.08.07 19:00close13870.10160.385158.235162.63510.6536601.12
42102024.08.07 19:00sell14040.10160.3850.0000.000
42112024.08.07 19:00modify14040.10160.385162.385157.985
42122024.08.07 20:00sell14050.10160.4000.0000.000
42132024.08.07 20:00modify14050.10160.400162.400158.000
42142024.08.07 21:00sell14060.10160.1730.0000.000
42152024.08.07 21:00modify14060.10160.173162.173157.773
42162024.08.07 22:00sell14070.10160.2520.0000.000
42172024.08.07 22:00modify14070.10160.252162.252157.852
42182024.08.07 23:00sell14080.10160.1060.0000.000
42192024.08.07 23:00modify14080.10160.106162.106157.706
42202024.08.08 00:00sell14090.10159.8500.0000.000
42212024.08.08 00:00modify14090.10159.850161.850157.450
42222024.08.08 01:00sell14100.10159.5570.0000.000
42232024.08.08 01:00modify14100.10159.557161.557157.157
42242024.08.08 02:00sell14110.10159.9520.0000.000
42252024.08.08 02:00modify14110.10159.952161.952157.552
42262024.08.08 03:00sell14120.10160.2870.0000.000
42272024.08.08 03:00modify14120.10160.287162.287157.887
42282024.08.08 04:00sell14130.10160.0740.0000.000
42292024.08.08 04:00modify14130.10160.074162.074157.674
42302024.08.08 05:00sell14140.10159.7520.0000.000
42312024.08.08 05:00modify14140.10159.752161.752157.352
42322024.08.08 06:00sell14150.10159.6310.0000.000
42332024.08.08 06:00modify14150.10159.631161.631157.231
42342024.08.08 07:00sell14160.10159.9940.0000.000
42352024.08.08 07:00modify14160.10159.994161.994157.594
42362024.08.08 08:00sell14170.10159.5860.0000.000
42372024.08.08 08:00modify14170.10159.586161.586157.186
42382024.08.08 09:00sell14180.10159.8960.0000.000
42392024.08.08 09:00modify14180.10159.896161.896157.496
42402024.08.08 10:00sell14190.10159.6770.0000.000
42412024.08.08 10:00modify14190.10159.677161.677157.277
42422024.08.08 11:00sell14200.10159.6300.0000.000
42432024.08.08 11:00modify14200.10159.630161.630157.230
42442024.08.08 12:00sell14210.10159.7690.0000.000
42452024.08.08 12:00modify14210.10159.769161.769157.369
42462024.08.12 13:10s/l14100.10161.557161.557157.157-145.0136456.11
42472024.08.12 13:15s/l14150.10161.631161.631157.231-145.0136311.09
42482024.08.12 13:15s/l14170.10161.586161.586157.186-145.0136166.08
42492024.08.12 13:15s/l14190.10161.677161.677157.277-145.0036021.08
42502024.08.12 13:15s/l14200.10161.630161.630157.230-145.0135876.07
42512024.08.12 13:20s/l14090.10161.850161.850157.450-145.0135731.06
42522024.08.12 13:20s/l14140.10161.752161.752157.352-145.0035586.06
42532024.08.12 13:20s/l14180.10161.896161.896157.496-145.0135441.05
42542024.08.12 13:20s/l14210.10161.769161.769157.369-145.0135296.04
42552024.08.12 13:37s/l14110.10161.952161.952157.552-145.0035151.04
42562024.08.12 14:00close14160.10161.475161.994157.594-108.1835042.85
42572024.08.12 14:00close14130.10161.475162.074157.674-102.5134940.34
42582024.08.12 14:00close14120.10161.475162.287157.887-87.4034852.94
42592024.08.12 14:00close14080.10161.475162.106157.706-104.9134748.03
42602024.08.12 14:00close14070.10161.475162.252157.852-94.5534653.49
42612024.08.12 14:00close14060.10161.475162.173157.773-100.1534553.34
42622024.08.12 14:00close14050.10161.475162.400158.000-84.0534469.29
42632024.08.12 14:00close14040.10161.475162.385157.985-85.1134384.18
42642024.08.12 14:00buy14220.10161.4750.0000.000
42652024.08.12 14:00modify14220.10161.475159.475163.875
42662024.08.12 15:00buy14230.10161.6710.0000.000
42672024.08.12 15:00modify14230.10161.671159.671164.071
42682024.08.12 16:00buy14240.10161.2620.0000.000
42692024.08.12 16:00modify14240.10161.262159.262163.662
42702024.08.12 17:00buy14250.10160.9790.0000.000
42712024.08.12 17:00modify14250.10160.979158.979163.379
42722024.08.12 18:00buy14260.10160.9380.0000.000
42732024.08.12 18:00modify14260.10160.938158.938163.338
42742024.08.12 19:00buy14270.10161.0330.0000.000
42752024.08.12 19:00modify14270.10161.033159.033163.433
42762024.08.12 20:00buy14280.10160.9190.0000.000
42772024.08.12 20:00modify14280.10160.919158.919163.319
42782024.08.12 21:00buy14290.10160.7510.0000.000
42792024.08.12 21:00modify14290.10160.751158.751163.151
42802024.08.12 22:00close14290.10160.886158.751163.1519.5834393.76
42812024.08.12 22:00close14280.10160.886158.919163.319-2.3434391.42
42822024.08.12 22:00close14270.10160.886159.033163.433-10.4334380.99
42832024.08.12 22:00close14260.10160.886158.938163.338-3.6934377.30
42842024.08.12 22:00close14250.10160.886158.979163.379-6.5934370.71
42852024.08.12 22:00close14240.10160.886159.262163.662-26.6734344.04
42862024.08.12 22:00close14230.10160.886159.671164.071-55.7034288.34
42872024.08.12 22:00close14220.10160.886159.475163.875-41.7934246.55
42882024.08.12 22:00sell14300.10160.8860.0000.000
42892024.08.12 22:00modify14300.10160.886162.886158.486
42902024.08.12 23:00sell14310.10160.8550.0000.000
42912024.08.12 23:00modify14310.10160.855162.855158.455
42922024.08.13 00:00sell14320.10160.7850.0000.000
42932024.08.13 00:00modify14320.10160.785162.785158.385
42942024.08.13 01:00sell14330.10160.9530.0000.000
42952024.08.13 01:00modify14330.10160.953162.953158.553
42962024.08.13 02:00close14330.10161.125162.953158.553-12.2034234.35
42972024.08.13 02:00close14320.10161.125162.785158.385-24.1234210.23
42982024.08.13 02:00close14310.10161.125162.855158.455-20.7234189.52
42992024.08.13 02:00close14300.10161.125162.886158.486-18.5234171.00
43002024.08.13 02:00buy14340.10161.1250.0000.000
43012024.08.13 02:00modify14340.10161.125159.125163.525
43022024.08.13 03:00buy14350.10161.1910.0000.000
43032024.08.13 03:00modify14350.10161.191159.191163.591
43042024.08.13 04:00buy14360.10161.3270.0000.000
43052024.08.13 04:00modify14360.10161.327159.327163.727
43062024.08.13 05:00buy14370.10161.6160.0000.000
43072024.08.13 05:00modify14370.10161.616159.616164.016
43082024.08.13 06:00buy14380.10161.5560.0000.000
43092024.08.13 06:00modify14380.10161.556159.556163.956
43102024.08.13 07:00buy14390.10161.7120.0000.000
43112024.08.13 07:00modify14390.10161.712159.712164.112
43122024.08.13 08:00buy14400.10161.6330.0000.000
43132024.08.13 08:00modify14400.10161.633159.633164.033
43142024.08.13 09:00buy14410.10161.5170.0000.000
43152024.08.13 09:00modify14410.10161.517159.517163.917
43162024.08.13 10:00buy14420.10161.5220.0000.000
43172024.08.13 10:00modify14420.10161.522159.522163.922
43182024.08.13 11:00buy14430.10161.1800.0000.000
43192024.08.13 11:00modify14430.10161.180159.180163.580
43202024.08.13 12:00close14430.10161.054159.180163.580-8.9434162.06
43212024.08.13 12:00close14420.10161.054159.522163.922-33.2034128.86
43222024.08.13 12:00close14410.10161.054159.517163.917-32.8534096.01
43232024.08.13 12:00close14400.10161.054159.633164.033-41.0834054.93
43242024.08.13 12:00close14390.10161.054159.712164.112-46.6834008.25
43252024.08.13 12:00close14380.10161.054159.556163.956-35.6233972.63
43262024.08.13 12:00close14370.10161.054159.616164.016-39.8733932.76
43272024.08.13 12:00close14360.10161.054159.327163.727-19.3733913.39
43282024.08.13 12:00close14350.10161.054159.191163.591-9.7233903.67
43292024.08.13 12:00close14340.10161.054159.125163.525-5.0333898.64
43302024.08.13 12:00sell14440.10161.0540.0000.000
43312024.08.13 12:00modify14440.10161.054163.054158.654
43322024.08.13 13:00sell14450.10161.2720.0000.000
43332024.08.13 13:00modify14450.10161.272163.272158.872
43342024.08.13 14:00sell14460.10161.1750.0000.000
43352024.08.13 14:00modify14460.10161.175163.175158.775
43362024.08.13 15:00sell14470.10161.0460.0000.000
43372024.08.13 15:00modify14470.10161.046163.046158.646
43382024.08.13 16:00sell14480.10160.9830.0000.000
43392024.08.13 16:00modify14480.10160.983162.983158.583
43402024.08.13 17:00sell14490.10160.9980.0000.000
43412024.08.13 17:00modify14490.10160.998162.998158.598
43422024.08.13 18:00sell14500.10161.2470.0000.000
43432024.08.13 18:00modify14500.10161.247163.247158.847
43442024.08.13 19:00close14500.10161.361163.247158.847-8.0933890.55
43452024.08.13 19:00close14490.10161.361162.998158.598-25.7533864.80
43462024.08.13 19:00close14480.10161.361162.983158.583-26.8233837.98
43472024.08.13 19:00close14470.10161.361163.046158.646-22.3533815.63
43482024.08.13 19:00close14460.10161.361163.175158.775-13.1933802.44
43492024.08.13 19:00close14450.10161.361163.272158.872-6.3133796.13
43502024.08.13 19:00close14440.10161.361163.054158.654-21.7833774.35
43512024.08.13 19:00buy14510.10161.3610.0000.000
43522024.08.13 19:00modify14510.10161.361159.361163.761
43532024.08.13 20:00buy14520.10161.4800.0000.000
43542024.08.13 20:00modify14520.10161.480159.480163.880
43552024.08.13 21:00buy14530.10161.3840.0000.000
43562024.08.13 21:00modify14530.10161.384159.384163.784
43572024.08.13 22:00buy14540.10161.4180.0000.000
43582024.08.13 22:00modify14540.10161.418159.418163.818
43592024.08.13 23:00buy14550.10161.4890.0000.000
43602024.08.13 23:00modify14550.10161.489159.489163.889
43612024.08.14 00:00buy14560.10161.6090.0000.000
43622024.08.14 00:00modify14560.10161.609159.609164.009
43632024.08.14 01:00buy14570.10161.7080.0000.000
43642024.08.14 01:00modify14570.10161.708159.708164.108
43652024.08.14 02:00buy14580.10161.4590.0000.000
43662024.08.14 02:00modify14580.10161.459159.459163.859
43672024.08.14 03:00buy14590.10161.0100.0000.000
43682024.08.14 03:00modify14590.10161.010159.010163.410
43692024.08.14 04:00buy14600.10161.3350.0000.000
43702024.08.14 04:00modify14600.10161.335159.335163.735
43712024.08.14 05:00buy14610.10161.4760.0000.000
43722024.08.14 05:00modify14610.10161.476159.476163.876
43732024.08.14 06:00buy14620.10161.6850.0000.000
43742024.08.14 06:00modify14620.10161.685159.685164.085
43752024.08.14 07:00buy14630.10161.9340.0000.000
43762024.08.14 07:00modify14630.10161.934159.934164.334
43772024.08.14 08:00buy14640.10162.2580.0000.000
43782024.08.14 08:00modify14640.10162.258160.258164.658
43792024.08.14 09:00buy14650.10162.1330.0000.000
43802024.08.14 09:00modify14650.10162.133160.133164.533
43812024.08.14 10:00buy14660.10162.2140.0000.000
43822024.08.14 10:00modify14660.10162.214160.214164.614
43832024.08.14 11:00buy14670.10161.9060.0000.000
43842024.08.14 11:00modify14670.10161.906159.906164.306
43852024.08.14 12:00buy14680.10161.9420.0000.000
43862024.08.14 12:00modify14680.10161.942159.942164.342
43872024.08.15 13:15t/p14590.10163.410159.010163.410172.4633946.81
43882024.08.15 14:00buy14690.10163.5400.0000.000
43892024.08.15 14:00modify14690.10163.540161.540165.940
43902024.08.15 20:40t/p14510.10163.761159.361163.761173.1934120.00
43912024.08.15 20:40t/p14600.10163.735159.335163.735172.4634292.47
43922024.08.15 20:45t/p14530.10163.784159.384163.784173.1934465.66
43932024.08.15 20:45t/p14540.10163.818159.418163.818173.1934638.85
43942024.08.15 20:50t/p14520.10163.880159.480163.880173.1934812.04
43952024.08.15 20:50t/p14580.10163.859159.459163.859172.4634984.50
43962024.08.15 20:50t/p14610.10163.876159.476163.876172.4635156.97
43972024.08.15 21:00buy14700.10163.7720.0000.000
43982024.08.15 21:00modify14700.10163.772161.772166.172
43992024.08.15 22:00buy14710.10163.8250.0000.000
44002024.08.15 22:00modify14710.10163.825161.825166.225
44012024.08.15 23:00buy14720.10163.7750.0000.000
44022024.08.15 23:00modify14720.10163.775161.775166.175
44032024.08.16 00:00buy14730.10163.7690.0000.000
44042024.08.16 00:00modify14730.10163.769161.769166.169
44052024.08.16 01:00close14730.10163.697161.769166.169-5.1135151.86
44062024.08.16 01:00close14720.10163.697161.775166.175-4.8135147.05
44072024.08.16 01:00close14710.10163.697161.825166.225-8.3635138.70
44082024.08.16 01:00close14700.10163.697161.772166.172-4.6035134.10
44092024.08.16 01:00close14690.10163.697161.540165.94011.8635145.97
44102024.08.16 01:00close14680.10163.697159.942164.342127.4335273.40
44112024.08.16 01:00close14670.10163.697159.906164.306129.9835403.38
44122024.08.16 01:00close14660.10163.697160.214164.614108.1335511.51
44132024.08.16 01:00close14650.10163.697160.133164.533113.8735625.38
44142024.08.16 01:00close14640.10163.697160.258164.658105.0035730.38
44152024.08.16 01:00close14630.10163.697159.934164.334127.9935858.36
44162024.08.16 01:00close14620.10163.697159.685164.085145.6636004.02
44172024.08.16 01:00close14570.10163.697159.708164.108144.0336148.05
44182024.08.16 01:00close14560.10163.697159.609164.009151.0536299.10
44192024.08.16 01:00close14550.10163.697159.489163.889160.2936459.40
44202024.08.16 01:00sell14740.10163.6970.0000.000
44212024.08.16 01:00modify14740.10163.697165.697161.297
44222024.08.16 02:00sell14750.10163.5250.0000.000
44232024.08.16 02:00modify14750.10163.525165.525161.125
44242024.08.16 03:00sell14760.10163.4840.0000.000
44252024.08.16 03:00modify14760.10163.484165.484161.084
44262024.08.16 04:00sell14770.10163.4820.0000.000
44272024.08.16 04:00modify14770.10163.482165.482161.082
44282024.08.16 05:00sell14780.10163.4800.0000.000
44292024.08.16 05:00modify14780.10163.480165.480161.080
44302024.08.16 06:00close14780.10163.626165.480161.080-10.3636449.04
44312024.08.16 06:00close14770.10163.626165.482161.082-10.2236438.82
44322024.08.16 06:00close14760.10163.626165.484161.084-10.0836428.74
44332024.08.16 06:00close14750.10163.626165.525161.125-7.1736421.57
44342024.08.16 06:00close14740.10163.626165.697161.2975.0336426.60
44352024.08.16 06:00buy14790.10163.6260.0000.000
44362024.08.16 06:00modify14790.10163.626161.626166.026
44372024.08.16 07:00buy14800.10163.7170.0000.000
44382024.08.16 07:00modify14800.10163.717161.717166.117
44392024.08.16 08:00buy14810.10163.7200.0000.000
44402024.08.16 08:00modify14810.10163.720161.720166.120
44412024.08.16 09:00close14810.10163.296161.720166.120-30.0836396.52
44422024.08.16 09:00close14800.10163.296161.717166.117-29.8736366.65
44432024.08.16 09:00close14790.10163.296161.626166.026-23.4136343.24
44442024.08.16 09:00sell14820.10163.2960.0000.000
44452024.08.16 09:00modify14820.10163.296165.296160.896
44462024.08.16 10:00sell14830.10163.3890.0000.000
44472024.08.16 10:00modify14830.10163.389165.389160.989
44482024.08.16 11:00sell14840.10163.0960.0000.000
44492024.08.16 11:00modify14840.10163.096165.096160.696
44502024.08.16 12:00sell14850.10162.7360.0000.000
44512024.08.16 12:00modify14850.10162.736164.736160.336
44522024.08.16 13:00sell14860.10162.3580.0000.000
44532024.08.16 13:00modify14860.10162.358164.358159.958
44542024.08.16 14:00sell14870.10162.5340.0000.000
44552024.08.16 14:00modify14870.10162.534164.534160.134
44562024.08.16 15:00sell14880.10162.6570.0000.000
44572024.08.16 15:00modify14880.10162.657164.657160.257
44582024.08.16 16:00sell14890.10162.8890.0000.000
44592024.08.16 16:00modify14890.10162.889164.889160.489
44602024.08.16 17:00sell14900.10162.8580.0000.000
44612024.08.16 17:00modify14900.10162.858164.858160.458
44622024.08.16 18:00sell14910.10162.7070.0000.000
44632024.08.16 18:00modify14910.10162.707164.707160.307
44642024.08.16 19:00sell14920.10162.7390.0000.000
44652024.08.16 19:00modify14920.10162.739164.739160.339
44662024.08.16 20:00sell14930.10162.8280.0000.000
44672024.08.16 20:00modify14930.10162.828164.828160.428
44682024.08.18 21:00sell14940.10162.6680.0000.000
44692024.08.18 21:00modify14940.10162.668164.668160.268
44702024.08.18 22:00sell14950.10162.7770.0000.000
44712024.08.18 22:00modify14950.10162.777164.777160.377
44722024.08.18 23:00sell14960.10163.0200.0000.000
44732024.08.18 23:00modify14960.10163.020165.020160.620
44742024.08.19 00:00close14960.10163.155165.020160.620-11.1436332.10
44752024.08.19 00:00close14950.10163.155164.777160.377-28.3836303.73
44762024.08.19 00:00close14940.10163.155164.668160.268-36.1136267.62
44772024.08.19 00:00close14930.10163.155164.828160.428-24.7636242.87
44782024.08.19 00:00close14920.10163.155164.739160.339-31.0736211.80
44792024.08.19 00:00close14910.10163.155164.707160.307-33.3436178.46
44802024.08.19 00:00close14900.10163.155164.858160.458-22.6336155.84
44812024.08.19 00:00close14890.10163.155164.889160.489-20.4336135.41
44822024.08.19 00:00close14880.10163.155164.657160.257-36.8936098.53
44832024.08.19 00:00close14870.10163.155164.534160.134-45.6236052.91
44842024.08.19 00:00close14860.10163.155164.358159.958-58.1035994.82
44852024.08.19 00:00close14850.10163.155164.736160.336-31.2935963.53
44862024.08.19 00:00close14840.10163.155165.096160.696-5.7435957.80
44872024.08.19 00:00close14830.10163.155165.389160.98915.0435972.84
44882024.08.19 00:00close14820.10163.155165.296160.8968.4435981.28
44892024.08.19 00:00buy14970.10163.1550.0000.000
44902024.08.19 00:00modify14970.10163.155161.155165.555
44912024.08.19 01:00close14970.10163.045161.155165.555-7.8035973.48
44922024.08.19 01:00sell14980.10163.0450.0000.000
44932024.08.19 01:00modify14980.10163.045165.045160.645
44942024.08.19 02:00sell14990.10162.6070.0000.000
44952024.08.19 02:00modify14990.10162.607164.607160.207
44962024.08.19 03:00sell15000.10162.5330.0000.000
44972024.08.19 03:00modify15000.10162.533164.533160.133
44982024.08.19 04:00sell15010.10161.6760.0000.000
44992024.08.19 04:00modify15010.10161.676163.676159.276
45002024.08.19 05:00sell15020.10161.3830.0000.000
45012024.08.19 05:00modify15020.10161.383163.383158.983
45022024.08.19 06:00sell15030.10160.6570.0000.000
45032024.08.19 06:00modify15030.10160.657162.657158.257
45042024.08.19 06:15t/p14980.10160.645165.045160.645170.2836143.76
45052024.08.19 07:00sell15040.10161.0660.0000.000
45062024.08.19 07:00modify15040.10161.066163.066158.666
45072024.08.19 08:00sell15050.10161.3350.0000.000
45082024.08.19 08:00modify15050.10161.335163.335158.935
45092024.08.19 09:00sell15060.10161.2320.0000.000
45102024.08.19 09:00modify15060.10161.232163.232158.832
45112024.08.19 10:00sell15070.10161.4030.0000.000
45122024.08.19 10:00modify15070.10161.403163.403159.003
45132024.08.19 11:00sell15080.10161.5180.0000.000
45142024.08.19 11:00modify15080.10161.518163.518159.118
45152024.08.19 12:00sell15090.10161.2620.0000.000
45162024.08.19 12:00modify15090.10161.262163.262158.862
45172024.08.19 13:00sell15100.10161.4050.0000.000
45182024.08.19 13:00modify15100.10161.405163.405159.005
45192024.08.19 14:00close15100.10161.722163.405159.005-22.4936121.27
45202024.08.19 14:00close15090.10161.722163.262158.862-32.6336088.64
45212024.08.19 14:00close15080.10161.722163.518159.118-14.4736074.17
45222024.08.19 14:00close15070.10161.722163.403159.003-22.6336051.54
45232024.08.19 14:00close15060.10161.722163.232158.832-34.7636016.78
45242024.08.19 14:00close15050.10161.722163.335158.935-27.4535989.33
45252024.08.19 14:00close15040.10161.722163.066158.666-46.5435942.79
45262024.08.19 14:00close15030.10161.722162.657158.257-75.5535867.24
45272024.08.19 14:00close15020.10161.722163.383158.983-24.0535843.19
45282024.08.19 14:00close15010.10161.722163.676159.276-3.2635839.93
45292024.08.19 14:00close15000.10161.722164.533160.13357.5435897.47
45302024.08.19 14:00close14990.10161.722164.607160.20762.7935960.26
45312024.08.19 14:00buy15110.10161.7220.0000.000
45322024.08.19 14:00modify15110.10161.722159.722164.122
45332024.08.19 15:00buy15120.10161.9860.0000.000
45342024.08.19 15:00modify15120.10161.986159.986164.386
45352024.08.19 16:00buy15130.10162.1080.0000.000
45362024.08.19 16:00modify15130.10162.108160.108164.508
45372024.08.19 17:00buy15140.10162.2560.0000.000
45382024.08.19 17:00modify15140.10162.256160.256164.656
45392024.08.19 18:00buy15150.10162.3420.0000.000
45402024.08.19 18:00modify15150.10162.342160.342164.742
45412024.08.19 19:00buy15160.10162.5450.0000.000
45422024.08.19 19:00modify15160.10162.545160.545164.945
45432024.08.19 20:00buy15170.10162.5510.0000.000
45442024.08.19 20:00modify15170.10162.551160.551164.951
45452024.08.19 21:00buy15180.10162.3350.0000.000
45462024.08.19 21:00modify15180.10162.335160.335164.735
45472024.08.19 22:00buy15190.10162.4950.0000.000
45482024.08.19 22:00modify15190.10162.495160.495164.895
45492024.08.19 23:00buy15200.10162.5700.0000.000
45502024.08.19 23:00modify15200.10162.570160.570164.970
45512024.08.20 00:00buy15210.10162.6690.0000.000
45522024.08.20 00:00modify15210.10162.669160.669165.069
45532024.08.20 01:00buy15220.10162.2040.0000.000
45542024.08.20 01:00modify15220.10162.204160.204164.604
45552024.08.20 02:00buy15230.10162.2510.0000.000
45562024.08.20 02:00modify15230.10162.251160.251164.651
45572024.08.20 03:00buy15240.10162.8460.0000.000
45582024.08.20 03:00modify15240.10162.846160.846165.246
45592024.08.20 04:00buy15250.10162.9100.0000.000
45602024.08.20 04:00modify15250.10162.910160.910165.310
45612024.08.20 05:00buy15260.10162.7830.0000.000
45622024.08.20 05:00modify15260.10162.783160.783165.183
45632024.08.20 06:00buy15270.10163.1700.0000.000
45642024.08.20 06:00modify15270.10163.170161.170165.570
45652024.08.20 07:00buy15280.10162.9720.0000.000
45662024.08.20 07:00modify15280.10162.972160.972165.372
45672024.08.25 21:20s/l15270.10161.170161.170165.570-138.2935821.98
45682024.08.25 22:00close15280.10161.150160.972165.372-125.6635696.32
45692024.08.25 22:00close15260.10161.150160.783165.183-112.2535584.08
45702024.08.25 22:00close15250.10161.150160.910165.310-121.2635462.82
45712024.08.25 22:00close15240.10161.150160.846165.246-116.7235346.11
45722024.08.25 22:00close15230.10161.150160.251164.651-74.5035271.61
45732024.08.25 22:00close15220.10161.150160.204164.604-71.1635200.46
45742024.08.25 22:00close15210.10161.150160.669165.069-104.1635096.30
45752024.08.25 22:00close15200.10161.150160.570164.970-96.4034999.90
45762024.08.25 22:00close15190.10161.150160.495164.895-91.0834908.82
45772024.08.25 22:00close15180.10161.150160.335164.735-79.7334829.09
45782024.08.25 22:00close15170.10161.150160.551164.951-95.0534734.04
45792024.08.25 22:00close15160.10161.150160.545164.945-94.6334639.41
45802024.08.25 22:00close15150.10161.150160.342164.742-80.2334559.18
45812024.08.25 22:00close15140.10161.150160.256164.656-74.1234485.06
45822024.08.25 22:00close15130.10161.150160.108164.508-63.6234421.44
45832024.08.25 22:00close15120.10161.150159.986164.386-54.9734366.47
45842024.08.25 22:00close15110.10161.150159.722164.122-36.2334330.24
45852024.08.25 22:00sell15290.10161.1500.0000.000
45862024.08.25 22:00modify15290.10161.150163.150158.750
45872024.08.25 23:00sell15300.10161.0330.0000.000
45882024.08.25 23:00modify15300.10161.033163.033158.633
45892024.08.26 00:00sell15310.10161.0390.0000.000
45902024.08.26 00:00modify15310.10161.039163.039158.639
45912024.08.26 01:00sell15320.10160.8640.0000.000
45922024.08.26 01:00modify15320.10160.864162.864158.464
45932024.08.26 02:00sell15330.10160.8340.0000.000
45942024.08.26 02:00modify15330.10160.834162.834158.434
45952024.08.26 03:00sell15340.10161.0050.0000.000
45962024.08.26 03:00modify15340.10161.005163.005158.605
45972024.08.26 04:00sell15350.10161.0050.0000.000
45982024.08.26 04:00modify15350.10161.005163.005158.605
45992024.08.26 05:00sell15360.10161.0800.0000.000
46002024.08.26 05:00modify15360.10161.080163.080158.680
46012024.08.26 06:00sell15370.10161.0380.0000.000
46022024.08.26 06:00modify15370.10161.038163.038158.638
46032024.08.26 07:00sell15380.10160.7460.0000.000
46042024.08.26 07:00modify15380.10160.746162.746158.346
46052024.08.26 08:00sell15390.10160.8680.0000.000
46062024.08.26 08:00modify15390.10160.868162.868158.468
46072024.08.26 09:00sell15400.10160.8420.0000.000
46082024.08.26 09:00modify15400.10160.842162.842158.442
46092024.08.26 10:00sell15410.10160.8750.0000.000
46102024.08.26 10:00modify15410.10160.875162.875158.475
46112024.08.26 11:00sell15420.10160.9090.0000.000
46122024.08.26 11:00modify15420.10160.909162.909158.509
46132024.08.26 12:00sell15430.10160.9230.0000.000
46142024.08.26 12:00modify15430.10160.923162.923158.523
46152024.08.26 13:00sell15440.10160.6450.0000.000
46162024.08.26 13:00modify15440.10160.645162.645158.245
46172024.08.26 14:00sell15450.10161.1510.0000.000
46182024.08.26 14:00modify15450.10161.151163.151158.751
46192024.08.26 15:00sell15460.10161.1070.0000.000
46202024.08.26 15:00modify15460.10161.107163.107158.707
46212024.08.30 20:45t/p15290.10158.750163.150158.750159.3834489.62
46222024.08.30 20:45t/p15300.10158.633163.033158.633159.3834649.00
46232024.08.30 20:45t/p15310.10158.639163.039158.639160.9534809.94
46242024.08.30 20:45t/p15320.10158.464162.864158.464160.9434970.88
46252024.08.30 20:45t/p15330.10158.434162.834158.434160.9435131.82
46262024.08.30 20:45t/p15340.10158.605163.005158.605160.9435292.75
46272024.08.30 20:45t/p15350.10158.605163.005158.605160.9435453.69
46282024.08.30 20:45t/p15360.10158.680163.080158.680160.9535614.63
46292024.08.30 20:45t/p15370.10158.638163.038158.638160.9535775.58
46302024.08.30 20:45t/p15380.10158.346162.746158.346160.9435936.52
46312024.08.30 20:45t/p15390.10158.468162.868158.468160.9536097.46
46322024.08.30 20:45t/p15400.10158.442162.842158.442160.9436258.40
46332024.08.30 20:45t/p15410.10158.475162.875158.475160.9436419.34
46342024.08.30 20:45t/p15420.10158.509162.909158.509160.9436580.27
46352024.08.30 20:45t/p15430.10158.523162.923158.523160.9536741.22
46362024.08.30 20:45t/p15440.10158.245162.645158.245160.9436902.16
46372024.08.30 20:45t/p15450.10158.751163.151158.751160.9437063.09
46382024.08.30 20:45t/p15460.10158.707163.107158.707160.9437224.03